Pagina dei risultati 13 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10420 |
|
$29.36
|
-0.18 |
$5.74K
|
$29.52
|
$29.36
|
|
$2.38K
|
$5.74K
|
$5.74K
|
|
|
| 10427 |
|
$61.26
₿0.0010
|
-3.63 |
$5.69K
₿0
|
$64.63
₿0.
|
$61.25
₿0.
|
|
$158.22
₿0
|
$5.69K
₿0
|
$5.69K
₿0
|
|
|
| 10429 |
|
$264.27
|
-3.03 |
$5.68K
|
$273.53
|
$256.23
|
|
$10.1
|
$5.68K
|
$5.68K
|
|
|
| 10431 |
|
$149.3
|
0 |
$5.68K
|
$150.27
|
$145.94
|
|
$99.91
|
$5.68K
|
$5.68K
|
|
|
| 10438 |
|
$102.89
|
-0.36 |
$5.66K
|
$105.04
₿0.
|
$102.79
₿0.
|
|
$102.89
₿0
|
$5.66K
|
$5.66K
|
|
|
| 10449 |
|
$7.48
₿0.00027
|
-0.01* |
$5.61K
₿0.02
|
$7.48
₿0.
|
$7.48
₿0.
|
|
$158.69
₿0
|
$5.61K
₿0.02
|
$5.61K
₿0.02
|
|
|
| 10451 |
|
$77.55
|
1.80 |
$5.6K
|
$77.75
|
$74.8
|
|
$459.37
|
$5.6K
|
$5.6K
|
|
|
| 10466 |
|
$55.92
|
0 |
$5.57K
|
$55.97
|
$53.93
|
|
$315.47
|
$5.57K
|
$5.57K
|
|
|
| 10475 |
|
$27.72
|
4.54 |
$5.5K
|
$29.18
|
$26.29
|
|
$5.52K
|
$5.5K
|
$5.5K
|
|
|
| 10488 |
|
$12.27
|
1.87 |
$5.43K
|
$12.27
|
$11.32
|
|
$426.22
|
$5.43K
|
$5.43K
|
|
|
| 10491 |
|
$73.2
|
-0.75 |
$5.42K
|
$73.89
₿0.
|
$73.05
₿0.
|
|
$20.79
₿0
|
$5.42K
|
$5.42K
|
|
|
| 10496 |
|
$146.86
₿0.0023
|
0.01* |
$5.4K
₿0.01
|
$146.87
₿0.
|
$146.84
₿0.
|
|
$10.09
₿0
|
$5.4K
₿0.01
|
$5.4K
₿0.01
|
|
|
| 10502 |
|
$22.48
₿0.00028
|
0 |
$5.37K
₿0
|
$22.51
₿0.
|
$21.4
₿0.
|
|
$68.63
₿0
|
$5.37K
₿0
|
$5.37K
₿0
|
|
|
| 10503 |
|
$124.6
|
-5.55 |
$5.37K
|
$135.4
|
$118.92
|
|
$560.83
|
$5.37K
|
$5.37K
|
|
|
| 10509 |
|
$141.9
|
0.10 |
$5.35K
|
$146.4
|
$138.42
|
|
$77.84
|
$5.35K
|
$5.35K
|
|
|
| 10511 |
|
$60.22
|
-2.70 |
$5.34K
|
$62
|
$60.02
|
|
$35.95
|
$5.34K
|
$5.34K
|
|
|
| 10514 |
|
$261.04
|
-0.42 |
$5.31K
|
$262.15
|
$261.02
|
|
$15
|
$5.31K
|
$5.31K
|
|
|
| 10519 |
|
$18.47
₿0.00031
|
-18.41 |
$5.28K
₿0.02
|
$22.72
₿0.
|
$17.88
₿0.
|
|
$2.05K
₿0
|
$5.28K
₿0.02
|
$5.28K
₿0.02
|
|
|
| 10526 |
|
$46.26
|
-1.87 |
$5.25K
|
$47.22
|
$45.73
|
|
$86.52
|
$5.25K
|
$5.25K
|
|
|
| 10536 |
|
$2.35
₿0.000049
|
-7.98 |
$5.2K
₿0.34
|
$2.57
₿0.
|
$2.32
₿0.
|
|
$447.02
₿0
|
$5.2K
₿0.34
|
$5.2K
₿0.34
|
|
|
| 10542 |
|
$39.07
|
-4.33 |
$5.15K
|
$40.93
|
$38.71
|
|
$47.81
|
$5.15K
|
$5.15K
|
|
|
| 10543 |
|
$237.17
|
0 |
$5.14K
|
$238.21
₿0.
|
$223.27
₿0.
|
|
$35.4
₿0
|
$5.14K
|
$5.14K
|
|
|
| 10544 |
|
$305.09
|
0 |
$5.13K
|
$312.77
|
$305.07
|
|
$119.5
|
$5.13K
|
$5.13K
|
|
|
| 10558 |
|
$71.22
₿0.00076
|
-1.56 |
$5.07K
₿0.01
|
$74.23
₿0.
|
$70.02
₿0.
|
|
$331.04
₿0
|
$5.07K
₿0.01
|
$5.07K
₿0.01
|
|
|
| 10567 |
|
$345.65
|
0 |
$5.05K
|
$346.24
₿0.
|
$329.72
₿0.
|
|
$1K
₿0
|
$5.05K
|
$5.05K
|
|
|
| 10573 |
|
$32.46
₿0.00086
|
0 |
$5.01K
₿0.31
|
$33.07
₿0.
|
$30.5
₿0.
|
|
$19.77
₿0
|
$5.01K
₿0.31
|
$5.01K
₿0.31
|
|
|
| 10590 |
|
$348.76
|
-1.71 |
$4.94K
|
$357.51
|
$347.54
|
|
$439.33
|
$4.94K
|
$4.94K
|
|
|
| 10609 |
|
$45.96
|
-4.92 |
$4.85K
|
$48.34
|
$45.41
|
|
$555.32
|
$4.85K
|
$4.85K
|
|
|
| 10629 |
|
$274.24
|
0 |
$4.75K
|
$274.25
|
$235.02
|
|
$404.17
|
$4.75K
|
$4.75K
|
|
|
| 10633 |
|
$326.49
|
-2.10 |
$4.73K
|
$326.5
|
$246.38
|
|
$467.9
|
$4.73K
|
$4.73K
|
|
|
| 10636 |
|
$300.37
|
1.44 |
$4.73K
|
$300.4
|
$296.06
|
|
$84.97
|
$4.73K
|
$4.73K
|
|
|
| 10646 |
|
$43.09
|
0 |
$4.68K
|
$44.64
|
$42.92
|
|
$780.79
|
$4.68K
|
$4.68K
|
|
|
| 10650 |
|
$211.79
₿0.0058
|
-5.25 |
$4.67K
₿0.01
|
$224.29
₿0.
|
$211.18
₿0.
|
|
$59.44
₿0
|
$4.67K
₿0.01
|
$4.67K
₿0.01
|
|
|
| 10655 |
|
$370.62
|
1.94 |
$4.66K
|
$372.45
|
$357.77
|
|
$1.14K
|
$4.66K
|
$4.66K
|
|
|
| 10670 |
|
$150.29
|
1.38 |
$4.61K
|
$150.67
|
$146.98
|
|
$111.46
|
$4.61K
|
$4.61K
|
|
|
| 10675 |
|
$414.16
₿0.0061
|
0.06 |
$4.57K
₿0.07
|
$415.48
₿0.
|
$402.1
₿0.
|
|
$167.72K
₿0
|
$4.57K
₿0.07
|
$4.57K
₿0.07
|
|
|
| 10676 |
|
$88.33
₿0.0015
|
0 |
$4.56K
₿0.08
|
$89.73
₿0.
|
$87.02
₿0.
|
|
$80.21
₿0
|
$4.56K
₿0.08
|
$4.56K
₿0.08
|
|
|
| 10687 |
|
$92.3
|
0 |
$4.54K
|
$92.78
|
$91.11
|
|
$49.14
|
$4.54K
|
$4.54K
|
|
|
| 10699 |
|
$231.22
|
0 |
$4.48K
|
$231.5
|
$221.71
|
|
$30.76
|
$4.48K
|
$4.48K
|
|
|
| 10707 |
|
$660.75
₿0.0093
|
-0.65 |
$4.46K
₿0.17
|
$688.82
₿0.
|
$655.39
₿0.
|
|
$22.7
₿0
|
$4.46K
₿0.17
|
$4.46K
₿0.17
|
|
|
| 10711 |
|
$153.43
|
-1.28 |
$4.45K
|
$155.42
|
$151.05
|
|
$333.13
|
$4.45K
|
$4.45K
|
|
|
| 10716 |
|
$14.27
|
-0.37 |
$4.43K
|
$14.36
|
$14.01
|
|
$1.04K
|
$4.43K
|
$4.43K
|
|
|
| 10717 |
|
$77.15
|
-0.11 |
$4.42K
|
$78.2
₿0.
|
$76.79
₿0.
|
|
$2.58K
₿0
|
$4.42K
|
$4.42K
|
|
|
| 10723 |
|
$32.22
|
-0.21 |
$4.4K
|
$32.74
|
$31.85
|
|
$19.56K
|
$4.4K
|
$4.4K
|
|
|
| 10741 |
|
$23.09
₿0.00037
|
-2.12 |
$4.33K
₿0.09
|
$23.78
₿0.
|
$22.71
₿0.
|
|
$30.18
₿0
|
$4.33K
₿0.09
|
$4.33K
₿0.09
|
|
|
| 10768 |
|
$10.68
₿0.00021
|
-7.69 |
$4.22K
₿0
|
$11.56
₿0.
|
$10.41
₿0.
|
|
$0
₿0
|
$4.22K
₿0
|
$4.22K
₿0
|
|
|
| 10800 |
|
$186.36
|
-1.09 |
$4.06K
|
$188.52
₿0.
|
$184.62
₿0.
|
|
$232.71
₿0
|
$4.06K
|
$4.06K
|
|
|
| 10802 |
|
$163.89
|
-0.01* |
$4.05K
|
$165.12
|
$161.31
|
|
$12.59
|
$4.05K
|
$4.05K
|
|
|
| 10820 |
|
$5.75
|
-1.06 |
$3.99K
|
$5.88
|
$5.72
|
|
$20.91
|
$3.99K
|
$3.99K
|
|
|
| 10821 |
|
$149.12
₿0.0022
|
0.80 |
$3.98K
₿0.05
|
$152.03
₿0.
|
$145.25
₿0.
|
|
$96.68
₿0
|
$3.98K
₿0.05
|
$3.98K
₿0.05
|
|
|
| 10829 |
|
$115.55
|
-1.51 |
$3.93K
|
$117.18
|
$114.71
|
|
$2.36K
|
$3.93K
|
$3.93K
|
|
|
| 10830 |
|
$0.01847
₿0.0000064
|
-9.10 |
$3.93K
₿0.04
|
$0.02813
₿0.
|
$0.01736
₿0.
|
|
$1.23K
₿0
|
$3.93K
₿0.04
|
$3.93K
₿0.04
|
|
|
| 10834 |
|
$8.22
|
-0.02 |
$3.91K
|
$8.29
|
$8.06
|
|
$19.56K
|
$3.91K
|
$3.91K
|
|
|
| 10835 |
|
$14.91
|
0.86 |
$3.91K
|
$15.08
|
$14.73
|
|
$53.61
|
$3.91K
|
$3.91K
|
|
|
| 10836 |
|
$457.9
|
0 |
$3.91K
|
$475.1
|
$455.48
|
|
$1.18K
|
$3.91K
|
$3.91K
|
|
|
| 10840 |
|
$52.81
|
-6.30 |
$3.89K
|
$56.37
|
$52.12
|
|
$636.65
|
$3.89K
|
$3.89K
|
|
|
| 10849 |
|
$99.39
₿0.0014
|
0 |
$3.84K
₿0.1
|
$102.32
₿0.
|
$97.93
₿0.
|
|
$10.04
₿0
|
$3.84K
₿0.1
|
$3.84K
₿0.1
|
|
|
| 10863 |
|
$77.2
|
0 |
$3.81K
|
$77.81
|
$76.41
|
|
$120.77
|
$3.81K
|
$3.81K
|
|
|
| 10873 |
|
$295.62
|
0 |
$3.76K
|
$295.87
₿0.
|
$293.3
₿0.
|
|
$648.69
₿0
|
$3.76K
|
$3.76K
|
|
|
| 10884 |
|
$399.86
₿0.0054
|
-3.78 |
$3.7K
₿0.06
|
$417.29
₿0.
|
$389.91
₿0.
|
|
$24.39
₿0
|
$3.7K
₿0.06
|
$3.7K
₿0.06
|
|
|
| 10888 |
|
$168.38
|
-0.47 |
$3.68K
|
$169.19
|
$167.74
|
|
$118.9
|
$3.68K
|
$3.68K
|
|
|
| 10891 |
|
$102.42
₿0.0019
|
0 |
$3.67K
₿0.03
|
$103.14
₿0.
|
$100.92
₿0.
|
|
$10.06
₿0
|
$3.67K
₿0.03
|
$3.67K
₿0.03
|
|
|
| 10893 |
|
$9.51
|
-0.54 |
$3.65K
|
$9.7
|
$9.45
|
|
$603.41
|
$3.65K
|
$3.65K
|
|
|
| 10898 |
|
$0.5504
|
-6.04 |
$3.63K
|
$0.6115
₿0.
|
$0.5223
₿0.
|
|
$27.52
₿0
|
$3.63K
|
$3.63K
|
|
|
| 10903 |
|
$150.51
|
1.43 |
$3.62K
|
$150.9
₿0.
|
$147.34
₿0.
|
|
$10.07
₿0
|
$3.62K
|
$3.62K
|
|
|
| 10904 |
|
$198.3
|
0 |
$3.62K
|
$198.33
|
$198.3
|
|
$10
|
$3.62K
|
$3.62K
|
|
|
| 10914 |
|
$706.55
|
3.67 |
$3.56K
|
$711.28
|
$677.05
|
|
$1.96K
|
$3.56K
|
$3.56K
|
|
|
| 10920 |
|
$298.84
₿0.0049
|
-3.11 |
$3.53K
₿0.11
|
$319.22
₿0.
|
$288.03
₿0.
|
|
$109.3
₿0
|
$3.53K
₿0.11
|
$3.53K
₿0.11
|
|
|
| 10922 |
|
$53.2
|
0 |
$3.51K
|
$53.29
|
$51.37
|
|
$30.61
|
$3.51K
|
$3.51K
|
|
|
| 10926 |
|
$193.72
|
-0.21 |
$3.48K
|
$194.14
|
$193.7
|
|
$268.07
|
$3.48K
|
$3.48K
|
|
|
| 10928 |
|
$57.24
|
-1.60 |
$3.48K
|
$58.44
|
$56.57
|
|
$38.48
|
$3.48K
|
$3.48K
|
|
|
| 10937 |
|
$10.71
|
0 |
$3.45K
|
$10.77
|
$9.6
|
|
$750.67
|
$3.45K
|
$3.45K
|
|
|
| 10941 |
|
$19.01
|
-1.85 |
$3.43K
|
$19.44
₿0.
|
$18.82
₿0.
|
|
$195.81
₿0
|
$3.43K
|
$3.43K
|
|
|
| 10943 |
|
$10.98
₿0.00024
|
-4.06 |
$3.42K
₿0.04
|
$11.69
₿0.
|
$10.98
₿0.
|
|
$86.35
₿0
|
$3.42K
₿0.04
|
$3.42K
₿0.04
|
|
|
| 10953 |
|
$358.4
₿0.0054
|
-3.64 |
$3.38K
₿0
|
$374.9
₿0.
|
$347.61
₿0.
|
|
$10.15
₿0
|
$3.38K
₿0
|
$3.38K
₿0
|
|
|
| 10958 |
|
$53.64
|
0 |
$3.36K
|
$53.69
₿0.
|
$52.29
₿0.
|
|
$58.66
₿0
|
$3.36K
|
$3.36K
|
|
|
| 10978 |
|
$379.92
|
-0.32 |
$3.24K
|
$381.14
|
$378.55
|
|
$49.96
|
$3.24K
|
$3.24K
|
|
|
| 10987 |
|
$199.7
|
-0.01 |
$3.19K
|
$199.72
|
$199.7
|
|
$1.61K
|
$3.19K
|
$3.19K
|
|
|
| 11006 |
|
$80.21
|
0.03 |
$3.06K
|
$80.28
|
$79.95
|
|
$81.5
|
$3.06K
|
$3.06K
|
|
|
| 11007 |
|
$33.66
₿0.00071
|
-5.13 |
$3.06K
₿0.01
|
$35.67
₿0.
|
$33
₿0.
|
|
$52.93
₿0
|
$3.06K
₿0.01
|
$3.06K
₿0.01
|
|
|
| 11008 |
|
$207.15
|
0.01* |
$3.06K
|
$207.37
|
$201.24
|
|
$1.05K
|
$3.06K
|
$3.06K
|
|
|
| 11009 |
|
$32.45
₿0.00054
|
0 |
$3.05K
₿0.02
|
$33.43
₿0.
|
$32.06
₿0.
|
|
$54.28
₿0
|
$3.05K
₿0.02
|
$3.05K
₿0.02
|
|
|
| 11012 |
|
$651.81
|
-1.50 |
$3.04K
|
$664.69
|
$635.58
|
|
$148.46
|
$3.04K
|
$3.04K
|
|
|
| 11014 |
|
$693.34
|
-0.01* |
$3.02K
|
$693.39
|
$693.29
|
|
$4.7
|
$3.02K
|
$3.02K
|
|
|
| 11020 |
|
$89.01
|
0.39 |
$3.01K
|
$89.09
|
$88.07
|
|
$202.11
|
$3.01K
|
$3.01K
|
|
|
| 11034 |
|
$56.44
|
-1.62 |
$2.94K
|
$57.34
|
$55.36
|
|
$19.09
|
$2.94K
|
$2.94K
|
|
|
| 11038 |
|
$17.05
₿0.00026
|
2.01 |
$2.88K
₿0.01
|
$17.33
₿0.
|
$16.2
₿0.
|
|
$148.61K
₿0
|
$2.88K
₿0.01
|
$2.88K
₿0.01
|
|
|
| 11046 |
|
$20.91
|
-0.11 |
$2.83K
|
$21.01
|
$20.74
|
|
$0
|
$2.83K
|
$2.83K
|
|
|
| 11055 |
|
$118.23
₿0.0021
|
-8.26 |
$2.82K
₿0.02
|
$129.48
₿0.
|
$116.65
₿0.
|
|
$143.61K
₿0
|
$2.82K
₿0.02
|
$2.82K
₿0.02
|
|
|
| 11057 |
|
$33.26
|
1.16 |
$2.8K
|
$33.79
|
$32.89
|
|
$253.88
|
$2.8K
|
$2.8K
|
|
|
| 11064 |
|
$107.12
|
2.40 |
$2.74K
|
$107.58
₿0.
|
$101.15
₿0.
|
|
$57.22
₿0
|
$2.74K
|
$2.74K
|
|
|
| 11065 |
|
$4.31
₿0.000067
|
-4.01 |
$2.73K
₿0.26
|
$4.5
₿0.
|
$4.19
₿0.
|
|
$19.29
₿0
|
$2.73K
₿0.26
|
$2.73K
₿0.26
|
|
|
| 11068 |
|
$288.31
|
-0.52 |
$2.71K
|
$290.26
|
$282.69
|
|
$139.29
|
$2.71K
|
$2.71K
|
|
|
| 11069 |
|
$4.43
|
-1.86 |
$2.71K
|
$4.74
₿0.
|
$4.41
₿0.
|
|
$4.74
₿0
|
$2.71K
|
$2.71K
|
|
|
| 11071 |
|
$133.86
|
2.70 |
$2.68K
|
$134.19
|
$128.95
|
|
$22.06
|
$2.68K
|
$2.68K
|
|
|
| 11072 |
|
$7.75
|
-3.02 |
$2.68K
|
$8.16
|
$7.71
|
|
$100.72
|
$2.68K
|
$2.68K
|
|
|
| 11082 |
|
$2.88
|
-0.66 |
$2.62K
|
$2.96
₿0.
|
$2.82
₿0.
|
|
$816.43
₿0
|
$2.62K
|
$2.62K
|
|
|
| 11087 |
|
$89.47
|
-2.89 |
$2.59K
|
$94.2
|
$87.86
|
|
$130.16
|
$2.59K
|
$2.59K
|
|
|
| 11089 |
|
$27.38
|
2.67 |
$2.58K
|
$27.55
|
$26.47
|
|
$20.07
|
$2.58K
|
$2.58K
|
|
|
| 11093 |
|
$193.1
|
-0.92 |
$2.54K
|
$194.9
|
$192.39
|
|
$999.74
|
$2.54K
|
$2.54K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
