Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (121)
Tokyo (121)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (121)
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Produits chimiques spécialisés (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,203 8.12 USD |
+1.13
|
$2.83T 19.07B USD | $3.56M 24.06K USD | $1,178.5 7.96 USD | $1,203 8.12 USD | $2.83T 19.07B USD | 21.06 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,762 18.64 USD |
-0.11
|
$1.89T 12.77B USD | $2.25M 15.21K USD | $2,741 18.5 USD | $2,774 18.73 USD | $1.89T 12.77B USD | 14.10 | $195.76 1.32 USD | |
| AGC Inc. 5201.T | $4,360 29.43 USD |
+0.25
|
$925.53B 6.25B USD | $957.9K 6.47K USD | $4,337 29.28 USD | $4,369 29.49 USD | $925.53B 6.25B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,430 23.15 USD |
+0.59
|
$642.58B 4.34B USD | $1.36M 9.16K USD | $3,418 23.07 USD | $3,474 23.45 USD | $642.58B 4.34B USD | 20.11 | $170.5 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,417 16.32 USD |
+0.12
|
$470.61B 3.18B USD | $1.42M 9.6K USD | $2,404 16.23 USD | $2,437 16.45 USD | $470.61B 3.18B USD | 10.56 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,004 13.53 USD |
-0.07
|
$353.15B 2.38B USD | $689.2K 4.65K USD | $1,998 13.49 USD | $2,032 13.72 USD | $353.15B 2.38B USD | 11.83 | $169.26 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010.5 6.82 USD |
-0.25
|
$215.71B 1.46B USD | $1.11M 7.48K USD | $999 6.74 USD | $1,015 6.85 USD | $215.71B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $966.8K 6.53K USD | $179 1.21 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,890 19.51 USD |
-0.93
|
$668.59B 4.51B USD | $1.11M 7.49K USD | $2,873 19.39 USD | $2,916.5 19.69 USD | $668.59B 4.51B USD | 18.76 | $154.02 1.04 USD | |
| Air Water Inc. 4088.T | $2,188.5 14.77 USD |
-0.48
|
$501.51B 3.39B USD | $555.8K 3.75K USD | $2,170.5 14.65 USD | $2,193.5 14.81 USD | $501.51B 3.39B USD | 10.20 | $214.4 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,188 28.27 USD |
+0.02
|
$367.02B 2.48B USD | $215.5K 1.45K USD | $4,155 28.05 USD | $4,210 28.42 USD | $367.02B 2.48B USD | 20.04 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,520 44.01 USD |
-0.46
|
$362B 2.44B USD | $104.2K 703.38 USD | $6,470 43.67 USD | $6,580 44.42 USD | $362B 2.44B USD | 33.74 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,233.5 8.33 USD |
-0.08
|
$327.04B 2.21B USD | $672.5K 4.54K USD | $1,226 8.28 USD | $1,238 8.36 USD | $327.04B 2.21B USD | 6.79 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,540.5 10.4 USD |
+0.26
|
$303.93B 2.05B USD | $541.1K 3.65K USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.93B 2.05B USD | 12.09 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,864 19.33 USD |
+0.33
|
$291.37B 1.97B USD | $448.7K 3.03K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $291.37B 1.97B USD | 11.66 | $245.49 1.66 USD | |
| DIC Corporation 4631.T | $2,906 19.62 USD |
+0.22
|
$275.15B 1.86B USD | $293.7K 1.98K USD | $2,869 19.37 USD | $2,907.5 19.63 USD | $275.15B 1.86B USD | 9.11 | $318.95 2.15 USD | |
| Kaneka Corporation 4118.T | $4,018 27.12 USD |
+0.07
|
$251.87B 1.7B USD | $272.2K 1.84K USD | $4,000 27 USD | $4,037 27.25 USD | $251.87B 1.7B USD | 10.05 | $399.49 2.7 USD | |
| Tokuyama Corporation 4043.T | $3,139 21.19 USD |
-0.16
|
$225.83B 1.52B USD | $543.4K 3.67K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.83B 1.52B USD | 9.65 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,790 12.08 USD |
-0.39
|
$225.28B 1.52B USD | $492.1K 3.32K USD | $1,779 12.01 USD | $1,803 12.17 USD | $225.28B 1.52B USD | 21.94 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,294.5 15.49 USD |
+0.28
|
$222.84B 1.5B USD | $540.5K 3.65K USD | $2,291.5 15.47 USD | $2,320 15.66 USD | $222.84B 1.5B USD | 0 | -$49.64 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,933 19.8 USD |
+0.17
|
$191.99B 1.3B USD | $207.5K 1.4K USD | $2,916 19.68 USD | $2,953 19.93 USD | $191.99B 1.3B USD | 13.83 | $211.99 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,295 22.24 USD |
+0.46
|
$176.84B 1.19B USD | $151.9K 1.03K USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.84B 1.19B USD | 9.05 | $363.75 2.46 USD | |
| Kureha Corporation 4023.T | $3,245 21.9 USD |
+0.62
|
$157.1B 1.06B USD | $243.8K 1.65K USD | $3,220 21.74 USD | $3,250 21.94 USD | $157.1B 1.06B USD | 21.68 | $149.64 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,060 20.66 USD |
-0.33
|
$152.02B 1.03B USD | $137.9K 930.86 USD | $3,050 20.59 USD | $3,095 20.89 USD | $152.02B 1.03B USD | 9.16 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
-0.85
|
$150.51B 1.02B USD | $18.2K 122.86 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.51B 1.02B USD | 10.68 | $873.25 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,305 8.81 USD |
-0.15
|
$147.78B 997.59M USD | $210.8K 1.42K USD | $1,295 8.74 USD | $1,305 8.81 USD | $147.78B 997.59M USD | 11.63 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,540 50.9 USD |
+5.16
|
$146.96B 992.01M USD | $172.8K 1.17K USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.96B 992.01M USD | 11.02 | $684.02 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,693 11.43 USD |
-0.47
|
$136.19B 919.32M USD | $127.3K 859.31 USD | $1,687 11.39 USD | $1,707 11.52 USD | $136.19B 919.32M USD | 14.55 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,653 17.91 USD |
+0.42
|
$131.53B 887.89M USD | $215.7K 1.46K USD | $2,622 17.7 USD | $2,656 17.93 USD | $131.53B 887.89M USD | 9.58 | $276.88 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $25,010 168.82 USD |
+0.24
|
$127.45B 860.34M USD | $37K 249.76 USD | $24,650 166.39 USD | $25,230 170.31 USD | $127.45B 860.34M USD | 22.93 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
0
|
$123.36B 832.75M USD | $84.1K 567.7 USD | $2,997 20.23 USD | $3,040 20.52 USD | $123.36B 832.75M USD | 16.92 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
+0.59
|
$115.75B 781.32M USD | $700 4.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $115.75B 781.32M USD | 10.78 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
-1.88
|
$110.49B 745.83M USD | $401.7K 2.71K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110.49B 745.83M USD | 20.61 | $164.93 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,024 13.66 USD |
+0.55
|
$99.88B 674.23M USD | $229.5K 1.55K USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.88B 674.23M USD | 10.75 | $188.22 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,088 14.09 USD |
+3.52
|
$90.27B 609.35M USD | $124.8K 842.43 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.27B 609.35M USD | 10.56 | $197.67 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,270 22.07 USD |
-0.91
|
$89.24B 602.41M USD | $143.5K 968.67 USD | $3,270 22.07 USD | $3,310 22.34 USD | $89.24B 602.41M USD | 17.47 | $187.11 1.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,795 25.62 USD |
-0.65
|
$83.95B 566.71M USD | $37K 249.76 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.95B 566.71M USD | 20.19 | $187.94 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,810 32.47 USD |
-1.54
|
$82.74B 558.49M USD | $37.2K 251.11 USD | $4,770 32.2 USD | $4,960 33.48 USD | $82.74B 558.49M USD | 12.54 | $383.47 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $932 6.29 USD |
-0.43
|
$82.18B 554.72M USD | $390.4K 2.64K USD | $930 6.28 USD | $940 6.35 USD | $82.18B 554.72M USD | 40.98 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,125 14.34 USD |
+0.52
|
$81.3B 548.8M USD | $173.7K 1.17K USD | $2,111 14.25 USD | $2,135 14.41 USD | $81.3B 548.8M USD | 9.65 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
-0.15
|
$80.74B 545.05M USD | $47.5K 320.64 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.74B 545.05M USD | 10.88 | $297.57 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,178 7.95 USD |
-0.34
|
$78.17B 527.67M USD | $152.9K 1.03K USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.17B 527.67M USD | 9.73 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $8.3K 56.03 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,370 29.5 USD |
-0.46
|
$57.28B 386.63M USD | $42.2K 284.86 USD | $4,360 29.43 USD | $4,425 29.87 USD | $57.28B 386.63M USD | 9.70 | $450.41 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,482 16.75 USD |
-2.78
|
$55.19B 372.58M USD | $138.6K 935.59 USD | $2,466 16.65 USD | $2,610 17.62 USD | $55.19B 372.58M USD | 14.42 | $172.07 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,190 21.53 USD |
+1.11
|
$54.74B 369.54M USD | $70.7K 477.24 USD | $3,160 21.33 USD | $3,205 21.63 USD | $54.74B 369.54M USD | 5.31 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,604 17.58 USD |
+0.74
|
$52.93B 357.3M USD | $202.7K 1.37K USD | $2,564 17.31 USD | $2,620 17.69 USD | $52.93B 357.3M USD | 12.23 | $212.75 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,702 18.24 USD |
-1.39
|
$50.51B 340.96M USD | $138.5K 934.91 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.51B 340.96M USD | 22.06 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+0.23
|
$49.13B 331.62M USD | $145.8K 984.19 USD | $850 5.74 USD | $862 5.82 USD | $49.13B 331.62M USD | 15.11 | $56.55 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,160 28.08 USD |
+0.97
|
$47.15B 318.31M USD | $46.7K 315.24 USD | $4,130 27.88 USD | $4,210 28.42 USD | $47.15B 318.31M USD | 11.43 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,960 26.73 USD |
-0.75
|
$46.74B 315.5M USD | $24.6K 166.06 USD | $3,945 26.63 USD | $4,010 27.07 USD | $46.74B 315.5M USD | 16.43 | $241 1.63 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,049 13.83 USD |
+1.49
|
$44.57B 300.85M USD | $71.3K 481.29 USD | $2,024 13.66 USD | $2,053 13.86 USD | $44.57B 300.85M USD | 9.01 | $227.34 1.53 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,015 27.1 USD |
-0.99
|
$44.39B 299.65M USD | $51.8K 349.66 USD | $4,000 27 USD | $4,065 27.44 USD | $44.39B 299.65M USD | 11.73 | $342.24 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,715 18.33 USD |
-0.26
|
$42.67B 288.06M USD | $63.2K 426.62 USD | $2,699 18.22 USD | $2,743 18.52 USD | $42.67B 288.06M USD | 9.73 | $279.01 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
-0.1
|
$41.08B 277.29M USD | $7.4K 49.95 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,985 13.4 USD |
+3.66
|
$39.22B 264.73M USD | $29.7K 200.48 USD | $1,929 13.02 USD | $1,992 13.45 USD | $39.22B 264.73M USD | 16.37 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $4,000 27 USD |
+3.23
|
$38.3B 258.56M USD | $62.8K 423.92 USD | $3,900 26.33 USD | $4,010 27.07 USD | $38.3B 258.56M USD | 14.80 | $270.09 1.82 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,192 8.05 USD |
-1.24
|
$33.97B 229.29M USD | $163.3K 1.1K USD | $1,187 8.01 USD | $1,215 8.2 USD | $33.97B 229.29M USD | 3.61 | $329.63 2.23 USD | |
| SOFT99corporation 4464.T | $1,583 10.69 USD |
+0.76
|
$33.78B 228.04M USD | $1.8K 12.15 USD | $1,571 10.6 USD | $1,583 10.69 USD | $33.78B 228.04M USD | 11.71 | $135.11 0.91 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,095 27.64 USD |
+0.49
|
$31.97B 215.81M USD | $37.3K 251.79 USD | $4,080 27.54 USD | $4,140 27.95 USD | $31.97B 215.81M USD | 10.26 | $398.94 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,486 10.03 USD |
-0.27
|
$29.2B 197.11M USD | $22.9K 154.58 USD | $1,486 10.03 USD | $1,514 10.22 USD | $29.2B 197.11M USD | 8.22 | $180.74 1.22 USD | |
| Tayca Corporation 4027.T | $1,252 8.45 USD |
-2.42
|
$28.57B 192.85M USD | $62.1K 419.19 USD | $1,252 8.45 USD | $1,283 8.66 USD | $28.57B 192.85M USD | 11.87 | $105.46 0.71 USD | |
| Carlit Co., Ltd. 4275.T | $1,180 7.97 USD |
-0.25
|
$27.64B 186.59M USD | $139.8K 943.69 USD | $1,180 7.97 USD | $1,209 8.16 USD | $27.64B 186.59M USD | 10.81 | $109.07 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,943 13.12 USD |
-0.56
|
$26.54B 179.13M USD | $21.7K 146.48 USD | $1,931 13.03 USD | $1,973 13.32 USD | $26.54B 179.13M USD | 11.19 | $173.52 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,566 10.57 USD |
+1.23
|
$25.96B 175.27M USD | $34K 229.51 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.96B 175.27M USD | 5.92 | $264.23 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,450 9.79 USD |
-1.09
|
$21.69B 146.42M USD | $38.2K 257.86 USD | $1,449 9.78 USD | $1,476 9.96 USD | $21.69B 146.42M USD | 7.24 | $200.11 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,013 6.84 USD |
-0.78
|
$20.1B 135.66M USD | $49.2K 332.11 USD | $1,012 6.83 USD | $1,030 6.95 USD | $20.1B 135.66M USD | 7.59 | $133.34 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $807 5.45 USD |
+0.37
|
$19.58B 132.19M USD | $41.3K 278.79 USD | $803 5.42 USD | $807 5.45 USD | $19.58B 132.19M USD | 25.66 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,797 18.88 USD |
-0.11
|
$18.55B 125.24M USD | $10.7K 72.23 USD | $2,797 18.88 USD | $2,824 19.06 USD | $18.55B 125.24M USD | 9.66 | $289.52 1.95 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,282 8.65 USD |
+2.48
|
$18.37B 124M USD | $41.3K 278.79 USD | $1,250 8.44 USD | $1,291 8.71 USD | $18.37B 124M USD | 12.42 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,023 13.66 USD |
-0.83
|
$17.67B 119.29M USD | $32.7K 220.73 USD | $2,020 13.64 USD | $2,049 13.83 USD | $17.67B 119.29M USD | 6.95 | $290.7 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,889 12.75 USD |
-0.63
|
$17.59B 118.77M USD | $36.8K 248.41 USD | $1,877 12.67 USD | $1,927 13.01 USD | $17.59B 118.77M USD | 7.95 | $237.43 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,025 20.42 USD |
-0.82
|
$17.47B 117.96M USD | $10.6K 71.55 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.47B 117.96M USD | 11.14 | $271.45 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $812 5.48 USD |
-0.37
|
$17.07B 115.26M USD | $10K 67.5 USD | $805 5.43 USD | $821 5.54 USD | $17.07B 115.26M USD | 11.05 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $553 3.73 USD |
-0.18
|
$16.53B 111.61M USD | $84K 567.02 USD | $550 3.71 USD | $556 3.75 USD | $16.53B 111.61M USD | 32.62 | $16.95 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $811 5.47 USD |
-1.34
|
$16.01B 108.09M USD | $22.1K 149.18 USD | $811 5.47 USD | $826 5.58 USD | $16.01B 108.09M USD | 4.74 | $170.81 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $878 5.93 USD |
+0.8
|
$15.95B 107.68M USD | $38.2K 257.86 USD | $866 5.85 USD | $880 5.94 USD | $15.95B 107.68M USD | 5.04 | $173.94 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $649 4.38 USD |
-1.82
|
$15.72B 106.11M USD | $42.8K 288.91 USD | $649 4.38 USD | $663 4.48 USD | $15.72B 106.11M USD | 19.87 | $32.65 0.22 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
-0.88
|
$15.32B 103.42M USD | $76.4K 515.72 USD | $337 2.27 USD | $342 2.31 USD | $15.32B 103.42M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,244 8.4 USD |
+1.39
|
$11.41B 77.01M USD | $12K 81 USD | $1,233 8.32 USD | $1,244 8.4 USD | $11.41B 77.01M USD | 11.26 | $110.43 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,268 15.31 USD |
+0.18
|
$11.09B 74.88M USD | $600 4.05 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.09B 74.88M USD | 38.53 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
-0.36
|
$10.88B 73.45M USD | $2.1K 14.18 USD | $4,150 28.01 USD | $4,250 28.69 USD | $10.88B 73.45M USD | 9.39 | $445.09 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,408 9.5 USD |
+0.07
|
$10.64B 71.8M USD | $1.4K 9.45 USD | $1,400 9.45 USD | $1,410 9.52 USD | $10.64B 71.8M USD | 11.23 | $125.36 0.85 USD | |
| SOMAR Corporation 8152.T | $5,270 35.57 USD |
-2.41
|
$10.21B 68.95M USD | $6.1K 41.18 USD | $5,270 35.57 USD | $5,390 36.38 USD | $10.21B 68.95M USD | 3.94 | $1.33K 9.01 USD | |
| TODA KOGYO CORP. 4100.T | $1,388 9.37 USD |
-0.36
|
$8.02B 54.17M USD | $24.7K 166.73 USD | $1,383 9.34 USD | $1,417 9.57 USD | $8.02B 54.17M USD | 0 | -$616.3 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $211 1.42 USD |
+3.43
|
$7.87B 53.1M USD | $492.3K 3.32K USD | $205 1.38 USD | $216 1.46 USD | $7.87B 53.1M USD | 15.08 | $13.99 0.09 USD | |
| Mipox Corporation 5381.T | $520 3.51 USD |
0
|
$7.36B 49.67M USD | $142.2K 959.89 USD | $510 3.44 USD | $530 3.58 USD | $7.36B 49.67M USD | 8.11 | $64.06 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $793 5.35 USD |
+0.13
|
$7.2B 48.58M USD | $1.6K 10.8 USD | $793 5.35 USD | $800 5.4 USD | $7.2B 48.58M USD | 5.25 | $150.8 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,511 10.2 USD |
+0.73
|
$6.91B 46.67M USD | $300 2.03 USD | $1,511 10.2 USD | $1,511 10.2 USD | $6.91B 46.67M USD | 11.75 | $128.55 0.87 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
0
|
$6.61B 44.62M USD | $300 2.03 USD | $1,702 11.49 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
+0.6
|
$6.35B 42.83M USD | $400 2.7 USD | $3,315 22.38 USD | $3,330 22.48 USD | $6.35B 42.83M USD | 11.56 | $287.97 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,630 11 USD |
0
|
$5.56B 37.53M USD | $700 4.73 USD | $1,630 11 USD | $1,633 11.02 USD | $5.56B 37.53M USD | 10.52 | $154.85 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
-0.53
|
$5.36B 36.19M USD | $1K 6.75 USD | $560 3.78 USD | $564 3.81 USD | $5.36B 36.19M USD | 24.20 | $23.14 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}