Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (121)
Tokyo (121)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (121)
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Produits chimiques spécialisés (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,027 6.93 USD |
-1.63
|
$2.41T 16.28B USD | $2.86M 19.33K USD | $1,008.5 6.81 USD | $1,042 7.03 USD | $2.41T 16.28B USD | 18.93 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,477.5 16.72 USD |
-2.69
|
$1.79T 12.09B USD | $2.8M 18.89K USD | $2,459.5 16.6 USD | $2,539 17.14 USD | $1.79T 12.09B USD | 13.42 | $184.57 1.25 USD | |
| AGC Inc. 5201.T | $4,231 28.56 USD |
-0.63
|
$898.15B 6.06B USD | $503.5K 3.4K USD | $4,199 28.34 USD | $4,261 28.76 USD | $898.15B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,009 20.31 USD |
-1.7
|
$563.71B 3.81B USD | $826.2K 5.58K USD | $2,993.5 20.21 USD | $3,058 20.64 USD | $563.71B 3.81B USD | 11.31 | $266 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,125 14.34 USD |
-1.37
|
$413.76B 2.79B USD | $457K 3.08K USD | $2,114.5 14.27 USD | $2,161.5 14.59 USD | $413.76B 2.79B USD | 12.28 | $172.98 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,113 14.26 USD |
-0.21
|
$372.37B 2.51B USD | $450.7K 3.04K USD | $2,082.5 14.06 USD | $2,130 14.38 USD | $372.37B 2.51B USD | 10.70 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,169.5 7.89 USD |
-0.3
|
$310.07B 2.09B USD | $867.2K 5.85K USD | $1,160 7.83 USD | $1,173 7.92 USD | $310.07B 2.09B USD | 5.77 | $202.44 1.37 USD | |
| Zeon Corporation 4205.T | $1,338 9.03 USD |
-2.3
|
$263.97B 1.78B USD | $657.5K 4.44K USD | $1,326.5 8.95 USD | $1,363 9.2 USD | $263.97B 1.78B USD | 9.23 | $144.91 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $852.5 5.75 USD |
-2.1
|
$181.99B 1.23B USD | $856.8K 5.78K USD | $847.3 5.72 USD | $870.4 5.88 USD | $181.99B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $145 0.98 USD |
-1.36
|
$8.36B 56.43M USD | $461.5K 3.12K USD | $144 0.97 USD | $148 1 USD | $8.36B 56.43M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,012.5 13.58 USD |
-0.2
|
$469.98B 3.17B USD | $398.9K 2.69K USD | $2,003 13.52 USD | $2,038 13.76 USD | $469.98B 3.17B USD | 13.45 | $149.53 1.01 USD | |
| Air Water Inc. 4088.T | $1,828.5 12.34 USD |
-0.46
|
$418.72B 2.83B USD | $308.1K 2.08K USD | $1,822.5 12.3 USD | $1,839 12.41 USD | $418.72B 2.83B USD | 8.64 | $211.56 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,147 21.24 USD |
-0.57
|
$275.79B 1.86B USD | $259K 1.75K USD | $3,108 20.98 USD | $3,160 21.33 USD | $275.79B 1.86B USD | 17.60 | $178.75 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,600 31.05 USD |
+0.22
|
$255.4B 1.72B USD | $117.9K 795.86 USD | $4,570 30.85 USD | $4,630 31.25 USD | $255.4B 1.72B USD | 22.52 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,555 17.25 USD |
+0.08
|
$241.91B 1.63B USD | $24.4K 164.71 USD | $2,534 17.11 USD | $2,565.5 17.32 USD | $241.91B 1.63B USD | 11.34 | $225.17 1.52 USD | |
| Adeka Corporation 4401.T | $2,357.5 15.91 USD |
-1.89
|
$239.84B 1.62B USD | $205.5K 1.39K USD | $2,348 15.85 USD | $2,395.5 16.17 USD | $239.84B 1.62B USD | 9.34 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,362 22.69 USD |
-0.18
|
$211.58B 1.43B USD | $14.9K 100.58 USD | $3,354 22.64 USD | $3,386 22.86 USD | $211.58B 1.43B USD | 7.81 | $430.09 2.9 USD | |
| UBE Corporation 4208.T | $1,973.5 13.32 USD |
+0.41
|
$191.63B 1.29B USD | $34.4K 232.21 USD | $1,966 13.27 USD | $1,986 13.41 USD | $191.63B 1.29B USD | 0 | -$103.96 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,493 10.08 USD |
-2.03
|
$187.9B 1.27B USD | $256K 1.73K USD | $1,488 10.04 USD | $1,515 10.23 USD | $187.9B 1.27B USD | 18.41 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,522 17.02 USD |
-0.45
|
$181.44B 1.22B USD | $223.1K 1.51K USD | $2,520.5 17.01 USD | $2,555 17.25 USD | $181.44B 1.22B USD | 7.83 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,578 17.4 USD |
-0.77
|
$173.62B 1.17B USD | $102.4K 691.23 USD | $2,547 17.19 USD | $2,599 17.54 USD | $173.62B 1.17B USD | 10.14 | $254.19 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,978 20.1 USD |
+0.2
|
$161.96B 1.09B USD | $86K 580.52 USD | $2,960 19.98 USD | $2,981 20.12 USD | $161.96B 1.09B USD | 7.83 | $380.29 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-3.69
|
$143.08B 965.84M USD | $32.3K 218.03 USD | $8,770 59.2 USD | $9,150 61.77 USD | $143.08B 965.84M USD | 9.81 | $903.85 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,775 18.73 USD |
-1.28
|
$139.26B 940.07M USD | $91.7K 619 USD | $2,755 18.6 USD | $2,816 19.01 USD | $139.26B 940.07M USD | 7.87 | $352.43 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,106 7.47 USD |
-0.27
|
$126.99B 857.25M USD | $12.7K 85.73 USD | $1,105 7.46 USD | $1,112 7.51 USD | $126.99B 857.25M USD | 9.57 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,474 16.7 USD |
-0.76
|
$123.06B 830.7M USD | $122.8K 828.93 USD | $2,456 16.58 USD | $2,497 16.86 USD | $123.06B 830.7M USD | 17.00 | $145.47 0.98 USD | |
| Takasago International Corporation 4914.T | $6,130 41.38 USD |
+0.33
|
$119.48B 806.52M USD | $38.7K 261.24 USD | $6,090 41.11 USD | $6,180 41.72 USD | $119.48B 806.52M USD | 11.93 | $513.69 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
-1.47
|
$117.23B 791.35M USD | $400 2.7 USD | $8,690 58.66 USD | $8,850 59.74 USD | $117.23B 791.35M USD | 8.98 | $967.2 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,769 18.69 USD |
-1.49
|
$113.11B 763.54M USD | $31.6K 213.31 USD | $2,747 18.54 USD | $2,829 19.1 USD | $113.11B 763.54M USD | 15.60 | $177.49 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,995 26.97 USD |
+0.13
|
$109.03B 735.97M USD | $68.4K 461.72 USD | $3,955 26.7 USD | $4,055 27.37 USD | $109.03B 735.97M USD | 22.22 | $179.78 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,357 9.16 USD |
+0.44
|
$108.99B 735.73M USD | $6.1K 41.18 USD | $1,353 9.13 USD | $1,360 9.18 USD | $108.99B 735.73M USD | 12.02 | $112.81 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $18,650 125.89 USD |
+0.7
|
$95.04B 641.56M USD | $7.3K 49.28 USD | $18,510 124.95 USD | $18,820 127.04 USD | $95.04B 641.56M USD | 18.75 | $994.52 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,905 12.86 USD |
-2.16
|
$94.45B 637.55M USD | $119.1K 803.96 USD | $1,892 12.77 USD | $1,970 13.3 USD | $94.45B 637.55M USD | 7.31 | $260.41 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
-0.4
|
$86.68B 585.12M USD | $6.2K 41.85 USD | $4,955 33.45 USD | $5,050 34.09 USD | $86.68B 585.12M USD | 15.94 | $313.5 2.12 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,702 11.49 USD |
-0.82
|
$84.24B 568.66M USD | $156.8K 1.06K USD | $1,691 11.41 USD | $1,724 11.64 USD | $84.24B 568.66M USD | 9.42 | $180.58 1.22 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
+0.16
|
$77.88B 525.7M USD | $39.8K 268.66 USD | $3,100 20.93 USD | $3,155 21.3 USD | $77.88B 525.7M USD | 10.86 | $287.5 1.94 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,520 23.76 USD |
0
|
$77.87B 525.65M USD | $16.7K 112.73 USD | $3,500 23.63 USD | $3,535 23.86 USD | $77.87B 525.65M USD | 0 | -$355.1 -2.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,362 15.94 USD |
-5.18
|
$76.76B 518.13M USD | $471.9K 3.19K USD | $2,343 15.82 USD | $2,467 16.65 USD | $76.76B 518.13M USD | 15.47 | $152.59 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,717 11.59 USD |
+0.06
|
$76.74B 518M USD | $75K 506.27 USD | $1,695 11.44 USD | $1,731 11.68 USD | $76.74B 518M USD | 8.96 | $191.45 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $841 5.68 USD |
-0.12
|
$74.15B 500.56M USD | $51K 344.26 USD | $837 5.65 USD | $841 5.68 USD | $74.15B 500.56M USD | 46.23 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,090 7.36 USD |
0
|
$72.33B 488.25M USD | $39.8K 268.66 USD | $1,080 7.29 USD | $1,096 7.4 USD | $72.33B 488.25M USD | 9.50 | $114.67 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $27.8K 187.66 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,628 10.99 USD |
+0.37
|
$62.29B 420.47M USD | $109.2K 737.13 USD | $1,609 10.86 USD | $1,651 11.14 USD | $62.29B 420.47M USD | 12.51 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
-0.21
|
$60.88B 410.96M USD | $14.6K 98.55 USD | $4,610 31.12 USD | $4,670 31.52 USD | $60.88B 410.96M USD | 7.09 | $654.48 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
+2.29
|
$49.32B 332.93M USD | $300 2.03 USD | $16,900 114.08 USD | $17,000 114.75 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.12 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,775 18.73 USD |
+0.18
|
$47.62B 321.47M USD | $38.4K 259.21 USD | $2,750 18.56 USD | $2,789 18.83 USD | $47.62B 321.47M USD | 4.71 | $588.86 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $797 5.38 USD |
-2.33
|
$45.79B 309.12M USD | $103.1K 695.95 USD | $790 5.33 USD | $819 5.53 USD | $45.79B 309.12M USD | 0 | -$59.78 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,236 15.09 USD |
-3.16
|
$45.45B 306.8M USD | $67.7K 456.99 USD | $2,220 14.99 USD | $2,339 15.79 USD | $45.45B 306.8M USD | 10.51 | $212.64 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,981 13.37 USD |
-0.1
|
$44.57B 300.86M USD | $500 3.38 USD | $1,981 13.37 USD | $1,983 13.39 USD | $44.57B 300.86M USD | 12.34 | $160.42 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,980 26.87 USD |
+0.38
|
$44B 297.04M USD | $6.5K 43.88 USD | $3,955 26.7 USD | $3,985 26.9 USD | $44B 297.04M USD | 10.78 | $369.14 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,765 25.41 USD |
+0.67
|
$43.27B 292.1M USD | $3.6K 24.3 USD | $3,740 25.25 USD | $3,765 25.41 USD | $43.27B 292.1M USD | 10.34 | $363.9 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,475 23.46 USD |
-2.66
|
$41.01B 276.86M USD | $26K 175.51 USD | $3,465 23.39 USD | $3,585 24.2 USD | $41.01B 276.86M USD | 14.55 | $238.73 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,417 16.32 USD |
-1.19
|
$39.2B 264.6M USD | $41.3K 278.79 USD | $2,400 16.2 USD | $2,468 16.66 USD | $39.2B 264.6M USD | 0 | -$214.8 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,033 13.72 USD |
-3.19
|
$38.07B 256.97M USD | $192.6K 1.3K USD | $2,010 13.57 USD | $2,124 14.34 USD | $38.07B 256.97M USD | 16.61 | $122.39 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,887 12.74 USD |
-1.05
|
$37.83B 255.36M USD | $11.3K 76.28 USD | $1,881 12.7 USD | $1,942 13.11 USD | $37.83B 255.36M USD | 5.68 | $332.11 2.24 USD | |
| SOFT99corporation 4464.T | $1,610 10.87 USD |
+2.55
|
$34.63B 233.75M USD | $12.7K 85.73 USD | $1,573 10.62 USD | $1,612 10.88 USD | $34.63B 233.75M USD | 12.83 | $125.42 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,144 7.72 USD |
-0.26
|
$32.59B 219.97M USD | $20.3K 137.03 USD | $1,140 7.7 USD | $1,150 7.76 USD | $32.59B 219.97M USD | 5.86 | $195.05 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,436 9.69 USD |
-2.45
|
$31.24B 210.85M USD | $62.4K 421.22 USD | $1,419 9.58 USD | $1,480 9.99 USD | $31.24B 210.85M USD | 7.32 | $196.01 1.32 USD | |
| Tayca Corporation 4027.T | $1,238 8.36 USD |
+2.15
|
$28.25B 190.69M USD | $5.8K 39.15 USD | $1,215 8.2 USD | $1,238 8.36 USD | $28.25B 190.69M USD | 12.92 | $95.75 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,380 9.32 USD |
-1.99
|
$26.86B 181.28M USD | $2.7K 18.23 USD | $1,380 9.32 USD | $1,411 9.52 USD | $26.86B 181.28M USD | 12.14 | $113.63 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,951 13.17 USD |
-0.2
|
$26.65B 179.87M USD | $900 6.08 USD | $1,941 13.1 USD | $1,960 13.23 USD | $26.65B 179.87M USD | 15.30 | $127.47 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,257 8.49 USD |
+0.32
|
$24.7B 166.73M USD | $1.5K 10.13 USD | $1,253 8.46 USD | $1,259 8.5 USD | $24.7B 166.73M USD | 6.95 | $180.81 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,495 16.84 USD |
-0.2
|
$23.89B 161.28M USD | $41.5K 280.14 USD | $2,465 16.64 USD | $2,531 17.08 USD | $23.89B 161.28M USD | 8.20 | $304.14 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,414 9.54 USD |
-0.84
|
$23.44B 158.26M USD | $25.8K 174.16 USD | $1,407 9.5 USD | $1,430 9.65 USD | $23.44B 158.26M USD | 5.54 | $254.8 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $981 6.62 USD |
-1.21
|
$23.12B 156.08M USD | $62.8K 423.92 USD | $977 6.6 USD | $1,003 6.77 USD | $23.12B 156.08M USD | 9.73 | $100.75 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,411 9.52 USD |
-2.69
|
$22.43B 151.38M USD | $40.2K 271.36 USD | $1,406 9.49 USD | $1,456 9.83 USD | $22.43B 151.38M USD | 5.43 | $259.48 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,540 17.15 USD |
-0.78
|
$19.83B 133.86M USD | $14.4K 97.2 USD | $2,532 17.09 USD | $2,587 17.46 USD | $19.83B 133.86M USD | 8.47 | $299.72 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $993 6.7 USD |
-1.49
|
$19.7B 132.98M USD | $22.3K 150.53 USD | $993 6.7 USD | $1,014 6.84 USD | $19.7B 132.98M USD | 14.64 | $67.82 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,925 19.74 USD |
+0.07
|
$19.4B 130.97M USD | $5.7K 38.48 USD | $2,917 19.69 USD | $2,954 19.94 USD | $19.4B 130.97M USD | 11.02 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $792 5.35 USD |
-1.25
|
$19.22B 129.73M USD | $13.2K 89.1 USD | $790 5.33 USD | $806 5.44 USD | $19.22B 129.73M USD | 0 | -$6.57 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,976 13.34 USD |
-0.9
|
$17.26B 116.52M USD | $39.3K 265.29 USD | $1,956 13.2 USD | $2,025 13.67 USD | $17.26B 116.52M USD | 6.67 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,830 19.1 USD |
-1.46
|
$16.35B 110.34M USD | $5K 33.75 USD | $2,830 19.1 USD | $2,872 19.39 USD | $16.35B 110.34M USD | 14.08 | $200.93 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $633 4.27 USD |
-0.94
|
$15.33B 103.49M USD | $16K 108 USD | $629 4.25 USD | $642 4.33 USD | $15.33B 103.49M USD | 11.24 | $56.27 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,617 10.92 USD |
-1.16
|
$15.06B 101.67M USD | $27.2K 183.61 USD | $1,613 10.89 USD | $1,638 11.06 USD | $15.06B 101.67M USD | 14.20 | $113.84 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.94
|
$14.41B 97.28M USD | $49.7K 335.49 USD | $315 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 57.11 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $703 4.75 USD |
+5.24
|
$13.99B 94.46M USD | $86.2K 581.87 USD | $674 4.55 USD | $704 4.75 USD | $13.99B 94.46M USD | 7.13 | $98.49 0.66 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
-0.85
|
$13.99B 94.45M USD | $35.6K 240.31 USD | $466 3.15 USD | $472 3.19 USD | $13.99B 94.45M USD | 10.11 | $46.29 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $760 5.13 USD |
-0.26
|
$13.81B 93.2M USD | $2.9K 19.58 USD | $758 5.12 USD | $762 5.14 USD | $13.81B 93.2M USD | 0 | -$94.87 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $935 6.31 USD |
+0.21
|
$13.4B 90.44M USD | $127.7K 862.01 USD | $923 6.23 USD | $963 6.5 USD | $13.4B 90.44M USD | 10.47 | $89.29 0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $617 4.16 USD |
-2.99
|
$12.97B 87.58M USD | $2.1K 14.18 USD | $616 4.16 USD | $628 4.24 USD | $12.97B 87.58M USD | 10.19 | $60.53 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $600 4.05 USD | $2,276 15.36 USD | $2,326 15.7 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
-3.1
|
$10.89B 73.53M USD | $5.5K 37.13 USD | $5,600 37.8 USD | $5,890 39.76 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
-0.28
|
$10.69B 72.18M USD | $4.2K 28.35 USD | $1,398 9.44 USD | $1,417 9.57 USD | $10.69B 72.18M USD | 11.18 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,142 7.71 USD |
+0.18
|
$10.47B 70.7M USD | $800 5.4 USD | $1,140 7.7 USD | $1,142 7.71 USD | $10.47B 70.7M USD | 8.15 | $140.11 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,650 24.64 USD |
-2.54
|
$9.61B 64.87M USD | $9.9K 66.83 USD | $3,650 24.64 USD | $3,745 25.28 USD | $9.61B 64.87M USD | 11.99 | $304.41 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $879 5.93 USD |
0
|
$7.98B 53.85M USD | $900 6.08 USD | $879 5.93 USD | $891 6.01 USD | $7.98B 53.85M USD | 12.10 | $72.61 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $182 1.23 USD |
-3.19
|
$6.79B 45.8M USD | $135.4K 913.99 USD | $181 1.22 USD | $186 1.26 USD | $6.79B 45.8M USD | 10.80 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,712 11.56 USD |
0
|
$6.68B 45.08M USD | $400 2.7 USD | $1,712 11.56 USD | $1,713 11.56 USD | $6.68B 45.08M USD | 10.01 | $170.86 1.15 USD | |
| Mipox Corporation 5381.T | $455 3.07 USD |
+2.02
|
$6.48B 43.73M USD | $35.2K 237.61 USD | $446 3.01 USD | $455 3.07 USD | $6.48B 43.73M USD | 14.53 | $31.31 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
0
|
$6.28B 42.37M USD | $400 2.7 USD | $1,340 9.05 USD | $1,373 9.27 USD | $6.28B 42.37M USD | 12.01 | $114.15 0.77 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
+2.26
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,060 20.66 USD |
-0.81
|
$5.83B 39.36M USD | $700 4.73 USD | $3,040 20.52 USD | $3,085 20.82 USD | $5.83B 39.36M USD | 12.88 | $237.46 1.6 USD | |
| TODA KOGYO CORP. 4100.T | $986 6.66 USD |
-8.02
|
$5.7B 38.48M USD | $62.4K 421.22 USD | $980 6.62 USD | $1,034 6.98 USD | $5.7B 38.48M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
-1.25
|
$5.32B 35.92M USD | $5.5K 37.13 USD | $549 3.71 USD | $566 3.82 USD | $5.32B 35.92M USD | 13.07 | $42.23 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,543 10.42 USD |
0
|
$5.26B 35.53M USD | $100 0.68 USD | $1,543 10.42 USD | $1,543 10.42 USD | $5.26B 35.53M USD | 9.95 | $155.07 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}