Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (121)
Tokyo (121)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (121)
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Produits chimiques spécialisés (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,186 8.01 USD |
-0.29
|
$2.79T 18.8B USD | $938.5K 6.34K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.79T 18.8B USD | 20.77 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,750.5 18.57 USD |
-0.52
|
$1.88T 12.72B USD | $520.2K 3.51K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.88T 12.72B USD | 14.05 | $195.76 1.32 USD | |
| AGC Inc. 5201.T | $4,345 29.33 USD |
-0.09
|
$922.35B 6.23B USD | $549.9K 3.71K USD | $4,337 29.28 USD | $4,369 29.49 USD | $922.35B 6.23B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,429 23.15 USD |
+0.56
|
$642.39B 4.34B USD | $861.6K 5.82K USD | $3,418 23.07 USD | $3,474 23.45 USD | $642.39B 4.34B USD | 20.11 | $170.5 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,406.5 16.24 USD |
-0.31
|
$468.57B 3.16B USD | $914.4K 6.17K USD | $2,404 16.23 USD | $2,437 16.45 USD | $468.57B 3.16B USD | 10.51 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,008 13.55 USD |
+0.12
|
$353.86B 2.39B USD | $281.3K 1.9K USD | $1,998 13.49 USD | $2,032 13.72 USD | $353.86B 2.39B USD | 11.86 | $169.26 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000.5 6.75 USD |
-1.23
|
$213.58B 1.44B USD | $422.1K 2.85K USD | $999 6.74 USD | $1,015 6.85 USD | $213.58B 1.44B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $775.8K 5.24K USD | $179 1.21 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,875 19.41 USD |
-1.44
|
$665.12B 4.49B USD | $559.7K 3.78K USD | $2,873 19.39 USD | $2,916.5 19.69 USD | $665.12B 4.49B USD | 18.66 | $154.02 1.04 USD | |
| Air Water Inc. 4088.T | $2,173 14.67 USD |
-1.18
|
$497.96B 3.36B USD | $233.1K 1.57K USD | $2,171 14.65 USD | $2,193.5 14.81 USD | $497.96B 3.36B USD | 10.13 | $214.4 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,180 28.22 USD |
-0.17
|
$366.32B 2.47B USD | $91.3K 616.3 USD | $4,155 28.05 USD | $4,210 28.42 USD | $366.32B 2.47B USD | 20.00 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,480 43.74 USD |
-1.07
|
$359.78B 2.43B USD | $45.7K 308.49 USD | $6,470 43.67 USD | $6,580 44.42 USD | $359.78B 2.43B USD | 33.53 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,226.5 8.28 USD |
-0.65
|
$325.18B 2.2B USD | $347.6K 2.35K USD | $1,226.5 8.28 USD | $1,238 8.36 USD | $325.18B 2.2B USD | 6.75 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,536 10.37 USD |
-0.03
|
$303.04B 2.05B USD | $218.3K 1.47K USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.04B 2.05B USD | 12.05 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,860.5 19.31 USD |
+0.21
|
$291.02B 1.96B USD | $232.9K 1.57K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $291.02B 1.96B USD | 11.65 | $245.49 1.66 USD | |
| DIC Corporation 4631.T | $2,889 19.5 USD |
-0.36
|
$273.54B 1.85B USD | $123.2K 831.63 USD | $2,869 19.37 USD | $2,907.5 19.63 USD | $273.54B 1.85B USD | 9.05 | $318.95 2.15 USD | |
| Kaneka Corporation 4118.T | $4,011 27.08 USD |
-0.1
|
$251.43B 1.7B USD | $161.7K 1.09K USD | $4,000 27 USD | $4,037 27.25 USD | $251.43B 1.7B USD | 10.04 | $399.49 2.7 USD | |
| Tokuyama Corporation 4043.T | $3,136 21.17 USD |
-0.25
|
$225.62B 1.52B USD | $319K 2.15K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.62B 1.52B USD | 9.64 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,789 12.08 USD |
-0.45
|
$225.16B 1.52B USD | $244.7K 1.65K USD | $1,779 12.01 USD | $1,803 12.17 USD | $225.16B 1.52B USD | 21.92 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,295.5 15.5 USD |
+0.33
|
$222.94B 1.5B USD | $306.1K 2.07K USD | $2,294.5 15.49 USD | $2,320 15.66 USD | $222.94B 1.5B USD | 0 | -$49.64 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,933 19.8 USD |
+0.17
|
$191.99B 1.3B USD | $102.5K 691.9 USD | $2,916 19.68 USD | $2,953 19.93 USD | $191.99B 1.3B USD | 13.83 | $211.99 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,290 22.21 USD |
+0.3
|
$176.57B 1.19B USD | $80.4K 542.72 USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.57B 1.19B USD | 9.04 | $363.75 2.46 USD | |
| Kureha Corporation 4023.T | $3,225 21.77 USD |
0
|
$156.13B 1.05B USD | $146.3K 987.57 USD | $3,220 21.74 USD | $3,250 21.94 USD | $156.13B 1.05B USD | 21.55 | $149.64 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,055 20.62 USD |
-0.49
|
$151.78B 1.02B USD | $58.7K 396.24 USD | $3,050 20.59 USD | $3,095 20.89 USD | $151.78B 1.02B USD | 9.15 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,300 62.78 USD |
-1.17
|
$150.02B 1.01B USD | $13.3K 89.78 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.02B 1.01B USD | 10.64 | $873.25 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,301 8.78 USD |
-0.46
|
$147.33B 994.53M USD | $67.8K 457.67 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.33B 994.53M USD | 11.60 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,530 50.83 USD |
+5.02
|
$146.76B 990.69M USD | $137.7K 929.51 USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.76B 990.69M USD | 11.00 | $684.02 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,691 11.41 USD |
-0.59
|
$136.03B 918.23M USD | $62K 418.52 USD | $1,688 11.39 USD | $1,707 11.52 USD | $136.03B 918.23M USD | 14.53 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,637 17.8 USD |
-0.19
|
$130.74B 882.53M USD | $114.6K 773.58 USD | $2,622 17.7 USD | $2,656 17.93 USD | $130.74B 882.53M USD | 9.52 | $276.88 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $25,170 169.9 USD |
+0.88
|
$128.27B 865.84M USD | $27.5K 185.63 USD | $24,650 166.39 USD | $25,200 170.11 USD | $128.27B 865.84M USD | 23.08 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
-0.33
|
$122.96B 829.99M USD | $30K 202.51 USD | $2,997 20.23 USD | $3,040 20.52 USD | $122.96B 829.99M USD | 16.86 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,490 57.31 USD |
-0.47
|
$114.53B 773.12M USD | $600 4.05 USD | $8,480 57.24 USD | $8,530 57.58 USD | $114.53B 773.12M USD | 10.66 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
-1.88
|
$110.49B 745.83M USD | $321.5K 2.17K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110.49B 745.83M USD | 20.61 | $164.93 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,015 13.6 USD |
+0.1
|
$99.44B 671.23M USD | $136.4K 920.74 USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.44B 671.23M USD | 10.70 | $188.22 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,086 14.08 USD |
+3.42
|
$90.18B 608.76M USD | $83.6K 564.32 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.18B 608.76M USD | 10.55 | $197.67 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,275 22.11 USD |
-0.76
|
$89.38B 603.33M USD | $112.4K 758.73 USD | $3,270 22.07 USD | $3,310 22.34 USD | $89.38B 603.33M USD | 17.50 | $187.11 1.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,780 25.52 USD |
-1.05
|
$83.62B 564.47M USD | $18.5K 124.88 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.62B 564.47M USD | 20.11 | $187.94 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,780 32.27 USD |
-2.15
|
$82.22B 555.01M USD | $22.3K 150.53 USD | $4,775 32.23 USD | $4,960 33.48 USD | $82.22B 555.01M USD | 12.46 | $383.47 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $930 6.28 USD |
-0.64
|
$82B 553.53M USD | $222.6K 1.5K USD | $930 6.28 USD | $940 6.35 USD | $82B 553.53M USD | 40.89 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,114 14.27 USD |
0
|
$80.88B 545.96M USD | $115.1K 776.96 USD | $2,112 14.26 USD | $2,135 14.41 USD | $80.88B 545.96M USD | 9.60 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
-0.31
|
$80.62B 544.21M USD | $19.4K 130.96 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.62B 544.21M USD | 10.87 | $297.57 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,179 7.96 USD |
-0.25
|
$78.24B 528.12M USD | $67.4K 454.97 USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.24B 528.12M USD | 9.74 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.7K 11.48 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,365 29.46 USD |
-0.57
|
$57.21B 386.19M USD | $25.7K 173.48 USD | $4,360 29.43 USD | $4,425 29.87 USD | $57.21B 386.19M USD | 9.69 | $450.41 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,483 16.76 USD |
-2.74
|
$55.22B 372.73M USD | $114.1K 770.21 USD | $2,483 16.76 USD | $2,610 17.62 USD | $55.22B 372.73M USD | 14.43 | $172.07 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,185 21.5 USD |
+0.95
|
$54.66B 368.96M USD | $43.5K 293.64 USD | $3,160 21.33 USD | $3,205 21.63 USD | $54.66B 368.96M USD | 5.31 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,601 17.56 USD |
+0.62
|
$52.87B 356.89M USD | $141.4K 954.49 USD | $2,564 17.31 USD | $2,620 17.69 USD | $52.87B 356.89M USD | 12.22 | $212.75 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,696 18.2 USD |
-1.61
|
$50.4B 340.21M USD | $95.7K 646 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.4B 340.21M USD | 22.01 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $853 5.76 USD |
0
|
$49.01B 330.84M USD | $82.9K 559.6 USD | $850 5.74 USD | $862 5.82 USD | $49.01B 330.84M USD | 15.08 | $56.55 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,160 28.08 USD |
+0.97
|
$47.15B 318.31M USD | $23.6K 159.31 USD | $4,130 27.88 USD | $4,210 28.42 USD | $47.15B 318.31M USD | 11.43 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,945 26.63 USD |
-1.13
|
$46.56B 314.3M USD | $12.4K 83.7 USD | $3,945 26.63 USD | $4,010 27.07 USD | $46.56B 314.3M USD | 16.36 | $241 1.63 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,052 13.85 USD |
+1.63
|
$44.63B 301.3M USD | $62.4K 421.22 USD | $2,024 13.66 USD | $2,053 13.86 USD | $44.63B 301.3M USD | 9.02 | $227.34 1.53 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,010 27.07 USD |
-1.11
|
$44.34B 299.28M USD | $19.5K 131.63 USD | $4,010 27.07 USD | $4,065 27.44 USD | $44.34B 299.28M USD | 11.71 | $342.24 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,701 18.23 USD |
-0.77
|
$42.45B 286.57M USD | $40.4K 272.71 USD | $2,700 18.23 USD | $2,743 18.52 USD | $42.45B 286.57M USD | 9.68 | $279.01 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,046 13.81 USD |
-0.24
|
$41.02B 276.88M USD | $5.3K 35.78 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.02B 276.88M USD | 7.16 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,978 13.35 USD |
+3.29
|
$39.08B 263.8M USD | $23.8K 160.66 USD | $1,929 13.02 USD | $1,988 13.42 USD | $39.08B 263.8M USD | 16.31 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,950 26.66 USD |
+1.94
|
$37.82B 255.33M USD | $39.8K 268.66 USD | $3,900 26.33 USD | $4,010 27.07 USD | $37.82B 255.33M USD | 14.62 | $270.09 1.82 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,188 8.02 USD |
-1.57
|
$33.85B 228.52M USD | $118.6K 800.58 USD | $1,187 8.01 USD | $1,215 8.2 USD | $33.85B 228.52M USD | 3.60 | $329.63 2.23 USD | |
| SOFT99corporation 4464.T | $1,573 10.62 USD |
+0.13
|
$33.57B 226.6M USD | $1.5K 10.13 USD | $1,571 10.6 USD | $1,581 10.67 USD | $33.57B 226.6M USD | 11.64 | $135.11 0.91 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,095 27.64 USD |
+0.49
|
$31.97B 215.81M USD | $22.5K 151.88 USD | $4,080 27.54 USD | $4,140 27.95 USD | $31.97B 215.81M USD | 10.26 | $398.94 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,487 10.04 USD |
-0.2
|
$29.22B 197.24M USD | $19.6K 132.31 USD | $1,486 10.03 USD | $1,514 10.22 USD | $29.22B 197.24M USD | 8.22 | $180.74 1.22 USD | |
| Tayca Corporation 4027.T | $1,257 8.49 USD |
-2.03
|
$28.68B 193.62M USD | $34.2K 230.86 USD | $1,257 8.49 USD | $1,283 8.66 USD | $28.68B 193.62M USD | 11.91 | $105.46 0.71 USD | |
| Carlit Co., Ltd. 4275.T | $1,185 8 USD |
+0.17
|
$27.76B 187.38M USD | $74.6K 503.57 USD | $1,180 7.97 USD | $1,209 8.16 USD | $27.76B 187.38M USD | 10.86 | $109.07 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,936 13.07 USD |
-0.92
|
$26.44B 178.48M USD | $11.2K 75.6 USD | $1,931 13.03 USD | $1,973 13.32 USD | $26.44B 178.48M USD | 11.15 | $173.52 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,559 10.52 USD |
+0.78
|
$25.85B 174.48M USD | $27.5K 185.63 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.85B 174.48M USD | 5.90 | $264.23 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,453 9.81 USD |
-0.89
|
$21.74B 146.72M USD | $18.2K 122.86 USD | $1,452 9.8 USD | $1,476 9.96 USD | $21.74B 146.72M USD | 7.26 | $200.11 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,013 6.84 USD |
-0.78
|
$20.1B 135.66M USD | $30.3K 204.53 USD | $1,012 6.83 USD | $1,030 6.95 USD | $20.1B 135.66M USD | 7.59 | $133.34 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $805 5.43 USD |
+0.12
|
$19.53B 131.86M USD | $22K 148.51 USD | $803 5.42 USD | $807 5.45 USD | $19.53B 131.86M USD | 25.60 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,810 18.97 USD |
+0.36
|
$18.64B 125.82M USD | $4.7K 31.73 USD | $2,800 18.9 USD | $2,824 19.06 USD | $18.64B 125.82M USD | 9.70 | $289.52 1.95 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,276 8.61 USD |
+2
|
$18.28B 123.42M USD | $32.7K 220.73 USD | $1,250 8.44 USD | $1,291 8.71 USD | $18.28B 123.42M USD | 12.36 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,020 13.64 USD |
-0.98
|
$17.65B 119.12M USD | $20.4K 137.71 USD | $2,020 13.64 USD | $2,049 13.83 USD | $17.65B 119.12M USD | 6.94 | $290.7 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,883 12.71 USD |
-0.95
|
$17.54B 118.39M USD | $21.8K 147.16 USD | $1,881 12.7 USD | $1,927 13.01 USD | $17.54B 118.39M USD | 7.93 | $237.43 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
-0.49
|
$17.53B 118.35M USD | $4.8K 32.4 USD | $3,030 20.45 USD | $3,070 20.72 USD | $17.53B 118.35M USD | 11.18 | $271.45 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $810 5.47 USD |
-0.61
|
$17.03B 114.98M USD | $9.5K 64.13 USD | $805 5.43 USD | $821 5.54 USD | $17.03B 114.98M USD | 11.03 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $551 3.72 USD |
-0.54
|
$16.47B 111.21M USD | $53.4K 360.46 USD | $550 3.71 USD | $556 3.75 USD | $16.47B 111.21M USD | 32.50 | $16.95 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $819 5.53 USD |
-0.36
|
$16.17B 109.16M USD | $16.6K 112.05 USD | $819 5.53 USD | $826 5.58 USD | $16.17B 109.16M USD | 4.79 | $170.81 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $877 5.92 USD |
+0.69
|
$15.93B 107.55M USD | $33.7K 227.48 USD | $866 5.85 USD | $878 5.93 USD | $15.93B 107.55M USD | 5.04 | $173.94 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $651 4.39 USD |
-1.51
|
$15.77B 106.43M USD | $20.3K 137.03 USD | $651 4.39 USD | $663 4.48 USD | $15.77B 106.43M USD | 19.93 | $32.65 0.22 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
-0.88
|
$15.32B 103.42M USD | $34.7K 234.23 USD | $337 2.27 USD | $342 2.31 USD | $15.32B 103.42M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,241 8.38 USD |
+1.14
|
$11.38B 76.82M USD | $9.7K 65.48 USD | $1,233 8.32 USD | $1,243 8.39 USD | $11.38B 76.82M USD | 11.23 | $110.43 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,263 15.28 USD |
-0.04
|
$11.07B 74.71M USD | $300 2.03 USD | $2,263 15.28 USD | $2,263 15.28 USD | $11.07B 74.71M USD | 38.44 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
-0.36
|
$10.88B 73.45M USD | $1.8K 12.15 USD | $4,150 28.01 USD | $4,250 28.69 USD | $10.88B 73.45M USD | 9.39 | $445.09 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,408 9.5 USD |
+0.07
|
$10.64B 71.8M USD | $1.3K 8.78 USD | $1,400 9.45 USD | $1,410 9.52 USD | $10.64B 71.8M USD | 11.23 | $125.36 0.85 USD | |
| SOMAR Corporation 8152.T | $5,290 35.71 USD |
-2.04
|
$10.25B 69.21M USD | $5.5K 37.13 USD | $5,280 35.64 USD | $5,390 36.38 USD | $10.25B 69.21M USD | 3.96 | $1.33K 9.01 USD | |
| TODA KOGYO CORP. 4100.T | $1,402 9.46 USD |
+0.65
|
$8.11B 54.71M USD | $17K 114.75 USD | $1,383 9.34 USD | $1,417 9.57 USD | $8.11B 54.71M USD | 0 | -$616.3 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $213 1.44 USD |
+4.41
|
$7.94B 53.61M USD | $410.8K 2.77K USD | $205 1.38 USD | $216 1.46 USD | $7.94B 53.61M USD | 15.22 | $13.99 0.09 USD | |
| Mipox Corporation 5381.T | $523 3.53 USD |
+0.58
|
$7.4B 49.95M USD | $128.2K 865.39 USD | $510 3.44 USD | $530 3.58 USD | $7.4B 49.95M USD | 8.16 | $64.06 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $793 5.35 USD |
+0.13
|
$7.2B 48.58M USD | $1.6K 10.8 USD | $793 5.35 USD | $800 5.4 USD | $7.2B 48.58M USD | 5.25 | $150.8 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,511 10.2 USD |
+0.73
|
$6.91B 46.67M USD | $200 1.35 USD | $1,511 10.2 USD | $1,511 10.2 USD | $6.91B 46.67M USD | 11.75 | $128.55 0.87 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
0
|
$6.61B 44.62M USD | $300 2.03 USD | $1,702 11.49 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
+0.6
|
$6.35B 42.83M USD | $400 2.7 USD | $3,315 22.38 USD | $3,330 22.48 USD | $6.35B 42.83M USD | 11.56 | $287.97 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,633 11.02 USD |
+0.18
|
$5.57B 37.6M USD | $600 4.05 USD | $1,630 11 USD | $1,633 11.02 USD | $5.57B 37.6M USD | 10.54 | $154.85 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
-0.53
|
$5.36B 36.19M USD | $400 2.7 USD | $560 3.78 USD | $564 3.81 USD | $5.36B 36.19M USD | 24.20 | $23.14 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}