ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (113)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (113)
Tokyo (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (113)
วัสดุพื้นฐาน (113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (113)
เคมีภัณฑ์ชนิดพิเศษ (113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,794 25.61 USD |
+1.31
|
¥3T 17.25B USD | ¥935K 6.31K USD | ¥3,707 25.02 USD | ¥3,798 25.64 USD | ¥3T 17.25B USD | 20.71 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,012 6.83 USD |
+1.15
|
¥2T 16.04B USD | ¥2M 11.04K USD | ¥987 6.66 USD | ¥1,012 6.83 USD | ¥2T 16.04B USD | 15.85 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,286 35.68 USD |
+0.11
|
¥1T 7.58B USD | ¥517K 3.49K USD | ¥5,250 35.44 USD | ¥5,298 35.76 USD | ¥1T 7.58B USD | 32.60 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,913 26.41 USD |
+1.48
|
¥737B 4.97B USD | ¥376K 2.54K USD | ¥3,826 25.83 USD | ¥3,914 26.42 USD | ¥737B 4.97B USD | 41.08 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,746 18.54 USD |
+1.78
|
¥535B 3.61B USD | ¥767K 5.18K USD | ¥2,677 18.07 USD | ¥2,770 18.69 USD | ¥535B 3.61B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,152 14.53 USD |
-0.49
|
¥493B 3.33B USD | ¥584K 3.94K USD | ¥2,144 14.47 USD | ¥2,160 14.58 USD | ¥493B 3.33B USD | 10.03 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,316 8.89 USD |
+1.35
|
¥350B 2.36B USD | ¥529K 3.57K USD | ¥1,296 8.75 USD | ¥1,319 8.9 USD | ¥350B 2.36B USD | 9.67 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,758 11.87 USD |
+0.98
|
¥340B 2.3B USD | ¥227K 1.53K USD | ¥1,730 11.68 USD | ¥1,760 11.88 USD | ¥340B 2.3B USD | 9.62 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,504 16.91 USD |
+1.48
|
¥243B 1.64B USD | ¥358K 2.41K USD | ¥2,456 16.58 USD | ¥2,506 16.92 USD | ¥243B 1.64B USD | 42.28 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,003 6.77 USD |
+0.56
|
¥214B 1.45B USD | ¥499K 3.37K USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥214B 1.45B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,010 20.32 USD |
+0.5
|
¥98B 660.28M USD | ¥558K 3.77K USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥98B 660.28M USD | 17.15 | ¥176 1.18 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,148 7.75 USD |
+0.7
|
¥28B 187.92M USD | ¥295K 1.99K USD | ¥1,141 7.7 USD | ¥1,183 7.99 USD | ¥28B 187.92M USD | 21.70 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥293 1.98 USD |
+1.74
|
¥17B 114.03M USD | ¥2M 16.36K USD | ¥282 1.9 USD | ¥296 2 USD | ¥17B 114.03M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,222 21.75 USD |
0
|
¥741B 5B USD | ¥274K 1.85K USD | ¥3,211 21.68 USD | ¥3,246 21.91 USD | ¥741B 5B USD | 21.59 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,730 31.93 USD |
-0.38
|
¥526B 3.55B USD | ¥96K 650.73 USD | ¥4,701 31.73 USD | ¥4,762 32.14 USD | ¥526B 3.55B USD | 41.68 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,093 34.38 USD |
-0.14
|
¥446B 3.01B USD | ¥57K 384.09 USD | ¥5,062 34.17 USD | ¥5,116 34.53 USD | ¥446B 3.01B USD | 22.74 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,363 15.95 USD |
+0.55
|
¥416B 2.81B USD | ¥227K 1.53K USD | ¥2,339 15.79 USD | ¥2,367 15.98 USD | ¥416B 2.81B USD | 13.21 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,651 24.65 USD |
+0.75
|
¥363B 2.45B USD | ¥82K 555.55 USD | ¥3,622 24.45 USD | ¥3,659 24.7 USD | ¥363B 2.45B USD | 14.29 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,768 25.44 USD |
+0.86
|
¥357B 2.41B USD | ¥438K 2.96K USD | ¥3,734 25.21 USD | ¥3,778 25.5 USD | ¥357B 2.41B USD | 12.75 | ¥296 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,104 27.7 USD |
+1.58
|
¥295B 1.99B USD | ¥159K 1.07K USD | ¥4,041 27.28 USD | ¥4,110 27.74 USD | ¥295B 1.99B USD | 12.35 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,240 28.62 USD |
+0.71
|
¥278B 1.87B USD | ¥72K 484.67 USD | ¥4,180 28.22 USD | ¥4,260 28.76 USD | ¥278B 1.87B USD | 22.38 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,211 14.92 USD |
+4.05
|
¥274B 1.85B USD | ¥492K 3.32K USD | ¥2,136 14.42 USD | ¥2,273 15.34 USD | ¥274B 1.85B USD | 22.81 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,289 28.95 USD |
+1.32
|
¥263B 1.77B USD | ¥87K 589.3 USD | ¥4,224 28.51 USD | ¥4,289 28.95 USD | ¥263B 1.77B USD | 10.31 | ¥416 2.81 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,720 99.36 USD |
+1.73
|
¥238B 1.6B USD | ¥12K 78.3 USD | ¥14,580 98.42 USD | ¥14,920 100.71 USD | ¥238B 1.6B USD | 16.70 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,530 30.58 USD |
+1.23
|
¥225B 1.52B USD | ¥208K 1.4K USD | ¥4,460 30.11 USD | ¥4,580 30.92 USD | ¥225B 1.52B USD | 19.88 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,585 24.2 USD |
-0.83
|
¥191B 1.29B USD | ¥184K 1.24K USD | ¥3,575 24.13 USD | ¥3,610 24.37 USD | ¥191B 1.29B USD | 9.58 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,750 241.32 USD |
+2
|
¥182B 1.23B USD | ¥35K 235.58 USD | ¥35,050 236.6 USD | ¥35,850 242 USD | ¥182B 1.23B USD | 29.65 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,375 22.78 USD |
+1.5
|
¥163B 1.1B USD | ¥37K 247.06 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥163B 1.1B USD | 11.83 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,943 13.12 USD |
+1.99
|
¥156B 1.06B USD | ¥55K 370.59 USD | ¥1,904 12.85 USD | ¥1,944 13.12 USD | ¥156B 1.06B USD | 15.22 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,388 9.37 USD |
+0.36
|
¥151B 1.02B USD | ¥66K 445.52 USD | ¥1,376 9.29 USD | ¥1,390 9.38 USD | ¥151B 1.02B USD | 12.32 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,870 26.12 USD |
+0.91
|
¥148B 998.42M USD | ¥104K 703.38 USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥148B 998.42M USD | 19.82 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,469 9.92 USD |
-0.74
|
¥143B 966.79M USD | ¥84K 567.7 USD | ¥1,463 9.88 USD | ¥1,487 10.04 USD | ¥143B 966.79M USD | 10.36 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,430 70.41 USD |
+2.76
|
¥141B 949.78M USD | ¥4K 24.3 USD | ¥10,180 68.72 USD | ¥10,600 71.55 USD | ¥141B 949.78M USD | 12.32 | ¥847 5.71 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,689 18.15 USD |
+0.98
|
¥116B 785.04M USD | ¥27K 183.61 USD | ¥2,652 17.9 USD | ¥2,709 18.29 USD | ¥116B 785.04M USD | 14.14 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,279 15.38 USD |
+0.31
|
¥112B 756.57M USD | ¥255K 1.72K USD | ¥2,269 15.32 USD | ¥2,288 15.44 USD | ¥112B 756.57M USD | 11.35 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,745 18.53 USD |
+0.48
|
¥111B 749.51M USD | ¥21K 141.76 USD | ¥2,712 18.31 USD | ¥2,746 18.54 USD | ¥111B 749.51M USD | 16.28 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,425 29.87 USD |
+0.23
|
¥109B 739.06M USD | ¥21K 141.76 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥109B 739.06M USD | 13.05 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
+0.57
|
¥108B 729.71M USD | ¥170K 1.15K USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥108B 729.71M USD | 14.16 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,745 18.53 USD |
+0.29
|
¥105B 708.85M USD | ¥92K 619 USD | ¥2,721 18.37 USD | ¥2,766 18.67 USD | ¥105B 708.85M USD | 7.87 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,670 31.52 USD |
+0.86
|
¥103B 697.36M USD | ¥35K 235.58 USD | ¥4,615 31.15 USD | ¥4,670 31.52 USD | ¥103B 697.36M USD | 7.57 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,570 24.1 USD |
+3.48
|
¥97B 657.68M USD | ¥94K 631.15 USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥97B 657.68M USD | 19.93 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,150 34.76 USD |
-1.15
|
¥94B 634.82M USD | ¥110K 742.53 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥94B 634.82M USD | 41.88 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,420 36.59 USD |
-0.18
|
¥93B 625.35M USD | ¥5K 31.05 USD | ¥5,410 36.52 USD | ¥5,460 36.86 USD | ¥93B 625.35M USD | 16.66 | ¥325 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,312 8.86 USD |
+0.92
|
¥87B 587.69M USD | ¥18K 118.8 USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥87B 587.69M USD | 10.84 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
+0.13
|
¥86B 577.65M USD | ¥39K 261.91 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥86B 577.65M USD | 29.62 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,950 26.66 USD |
+1.54
|
¥80B 542.27M USD | ¥56K 379.37 USD | ¥3,920 26.46 USD | ¥3,985 26.9 USD | ¥80B 542.27M USD | 19.79 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,490 50.56 USD |
+0.54
|
¥79B 535M USD | ¥29K 194.41 USD | ¥7,440 50.22 USD | ¥7,600 51.3 USD | ¥79B 535M USD | 20.64 | ¥363 2.45 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,220 35.24 USD |
+0.38
|
¥68B 461.07M USD | ¥14K 93.15 USD | ¥5,190 35.03 USD | ¥5,230 35.3 USD | ¥68B 461.07M USD | 11.59 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,950 26.66 USD |
+1.02
|
¥67B 455.15M USD | ¥15K 98.55 USD | ¥3,915 26.43 USD | ¥3,960 26.73 USD | ¥67B 455.15M USD | 11.24 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,848 19.22 USD |
+1.64
|
¥62B 416.9M USD | ¥22K 150.53 USD | ¥2,780 18.77 USD | ¥2,857 19.29 USD | ¥62B 416.9M USD | 13.82 | ¥206 1.39 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥1K 6.75 USD | ¥20,000 135.01 USD | ¥20,400 137.71 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,001 6.76 USD |
+1.11
|
¥57B 387.54M USD | ¥45K 303.76 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥57B 387.54M USD | 29.91 | ¥33 0.23 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,875 32.91 USD |
+1.56
|
¥55B 371.75M USD | ¥34K 228.16 USD | ¥4,805 32.44 USD | ¥4,880 32.94 USD | ¥55B 371.75M USD | 12.60 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,455 30.07 USD |
-0.11
|
¥49B 332.52M USD | ¥23K 153.91 USD | ¥4,450 30.04 USD | ¥4,475 30.21 USD | ¥49B 332.52M USD | 12.06 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,095 27.64 USD |
+0.37
|
¥48B 326.64M USD | ¥8K 51.3 USD | ¥4,085 27.57 USD | ¥4,120 27.81 USD | ¥48B 326.64M USD | 16.58 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,206 14.89 USD |
-0.5
|
¥48B 323.97M USD | ¥28K 190.36 USD | ¥2,206 14.89 USD | ¥2,217 14.97 USD | ¥48B 323.97M USD | 8.84 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,080 20.79 USD |
+0.16
|
¥47B 318.33M USD | ¥20K 132.31 USD | ¥3,070 20.72 USD | ¥3,090 20.86 USD | ¥47B 318.33M USD | 8.86 | ¥347 2.35 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,255 15.22 USD |
+1.26
|
¥45B 305.16M USD | ¥11K 76.28 USD | ¥2,235 15.09 USD | ¥2,260 15.26 USD | ¥45B 305.16M USD | 11.81 | ¥191 1.29 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,780 39.02 USD |
+1.23
|
¥45B 304.61M USD | ¥26K 178.88 USD | ¥5,730 38.68 USD | ¥5,830 39.35 USD | ¥45B 304.61M USD | 10.75 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,264 15.28 USD |
+0.49
|
¥44B 297.41M USD | ¥10K 70.2 USD | ¥2,251 15.19 USD | ¥2,278 15.38 USD | ¥44B 297.41M USD | 18.60 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,612 17.63 USD |
+1.24
|
¥43B 292.6M USD | ¥47K 315.24 USD | ¥2,564 17.31 USD | ¥2,614 17.65 USD | ¥43B 292.6M USD | 11.81 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,670 11.27 USD |
+0.48
|
¥38B 256.25M USD | ¥45K 301.74 USD | ¥1,652 11.15 USD | ¥1,682 11.35 USD | ¥38B 256.25M USD | 14.09 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,300 8.78 USD |
0
|
¥37B 250.58M USD | ¥45K 306.46 USD | ¥1,296 8.75 USD | ¥1,308 8.83 USD | ¥37B 250.58M USD | 4.58 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,621 10.94 USD |
+0.06
|
¥32B 215M USD | ¥7K 49.95 USD | ¥1,620 10.94 USD | ¥1,624 10.96 USD | ¥32B 215M USD | 7.81 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,888 12.74 USD |
+1.94
|
¥30B 202.71M USD | ¥90K 606.85 USD | ¥1,855 12.52 USD | ¥1,903 12.85 USD | ¥30B 202.71M USD | 16.10 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,142 14.46 USD |
+0.14
|
¥29B 197.59M USD | ¥5K 33.08 USD | ¥2,124 14.34 USD | ¥2,160 14.58 USD | ¥29B 197.59M USD | 11.94 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,257 8.49 USD |
+1.29
|
¥29B 193.62M USD | ¥41K 277.44 USD | ¥1,243 8.39 USD | ¥1,261 8.51 USD | ¥29B 193.62M USD | 11.91 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,545 23.93 USD |
+0.85
|
¥24B 158.8M USD | ¥3K 22.95 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥24B 158.8M USD | 12.32 | ¥288 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,592 17.5 USD |
+1.49
|
¥23B 152.85M USD | ¥53K 357.09 USD | ¥2,552 17.23 USD | ¥2,596 17.52 USD | ¥23B 152.85M USD | 8.91 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,426 16.38 USD |
+1.04
|
¥23B 152.72M USD | ¥24K 160.66 USD | ¥2,400 16.2 USD | ¥2,431 16.41 USD | ¥23B 152.72M USD | 7.80 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,132 7.64 USD |
+1.34
|
¥22B 151.59M USD | ¥23K 153.23 USD | ¥1,121 7.57 USD | ¥1,134 7.65 USD | ¥22B 151.59M USD | 12.94 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥855 5.77 USD |
+0.23
|
¥21B 140.31M USD | ¥20K 133.66 USD | ¥852 5.75 USD | ¥856 5.78 USD | ¥21B 140.31M USD | 20.70 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,142 7.71 USD |
-1.64
|
¥21B 140.21M USD | ¥37K 249.76 USD | ¥1,136 7.67 USD | ¥1,158 7.82 USD | ¥21B 140.21M USD | 4.55 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,415 23.05 USD |
+1.79
|
¥20B 133.36M USD | ¥10K 70.88 USD | ¥3,345 22.58 USD | ¥3,415 23.05 USD | ¥20B 133.36M USD | 14.39 | ¥237 1.6 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥399 2.69 USD |
+8.72
|
¥18B 122.81M USD | ¥569K 3.84K USD | ¥377 2.54 USD | ¥400 2.7 USD | ¥18B 122.81M USD | 0 | -¥206 -1.3 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥620 4.19 USD |
-0.64
|
¥18B 121.5M USD | ¥64K 433.37 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥18B 121.5M USD | 27.75 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,090 47.86 USD |
+0.57
|
¥18B 121.08M USD | ¥2K 13.5 USD | ¥7,060 47.66 USD | ¥7,160 48.33 USD | ¥18B 121.08M USD | 11.10 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥892 6.02 USD |
+1.14
|
¥18B 118.91M USD | ¥57K 382.74 USD | ¥889 6 USD | ¥898 6.06 USD | ¥18B 118.91M USD | 4.52 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,171 7.9 USD |
+0.09
|
¥17B 113.26M USD | ¥20K 131.63 USD | ¥1,167 7.88 USD | ¥1,178 7.95 USD | ¥17B 113.26M USD | 8.87 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥3K 22.95 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.54 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,386 9.36 USD |
+0.29
|
¥13B 85.86M USD | ¥2K 13.5 USD | ¥1,380 9.32 USD | ¥1,386 9.36 USD | ¥13B 85.86M USD | 13.47 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
-0.07
|
¥12B 84.36M USD | ¥4K 24.3 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,565 10.56 USD |
+0.06
|
¥12B 79.81M USD | ¥3K 19.58 USD | ¥1,560 10.53 USD | ¥1,570 10.6 USD | ¥12B 79.81M USD | 12.47 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,540 37.4 USD |
+0.36
|
¥11B 72.47M USD | ¥2K 10.13 USD | ¥5,480 36.99 USD | ¥5,540 37.4 USD | ¥11B 72.47M USD | 4.78 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,134 14.41 USD |
+0.05
|
¥10B 70.46M USD | ¥700 4.73 USD | ¥2,126 14.35 USD | ¥2,139 14.44 USD | ¥10B 70.46M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,180 7.97 USD |
-0.59
|
¥10B 67.27M USD | ¥56K 379.37 USD | ¥1,177 7.95 USD | ¥1,189 8.03 USD | ¥10B 67.27M USD | 21.94 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥235 1.59 USD |
-2.08
|
¥9B 59.14M USD | ¥1M 9.85K USD | ¥233 1.57 USD | ¥261 1.76 USD | ¥9B 59.14M USD | 18.68 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥887 5.99 USD |
+1.83
|
¥9B 57.67M USD | ¥124K 836.36 USD | ¥832 5.62 USD | ¥892 6.02 USD | ¥9B 57.67M USD | 16.74 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,582 10.68 USD |
+0.13
|
¥7B 48.86M USD | ¥3K 21.6 USD | ¥1,574 10.62 USD | ¥1,585 10.7 USD | ¥7B 48.86M USD | 9.17 | ¥172 1.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,361 15.94 USD |
+0.9
|
¥7B 46.37M USD | ¥500 3.38 USD | ¥2,342 15.81 USD | ¥2,361 15.94 USD | ¥7B 46.37M USD | 19.82 | ¥119 0.8 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,535 23.86 USD |
0
|
¥7B 45.47M USD | ¥2K 10.8 USD | ¥3,530 23.83 USD | ¥3,570 24.1 USD | ¥7B 45.47M USD | 10.83 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,713 11.56 USD |
-0.12
|
¥7B 45.2M USD | ¥800 5.4 USD | ¥1,713 11.56 USD | ¥1,716 11.58 USD | ¥7B 45.2M USD | 10.56 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,128 7.61 USD |
+1.99
|
¥7B 44.02M USD | ¥15K 98.55 USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥7B 44.02M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥451 3.04 USD |
+3.44
|
¥6B 42.14M USD | ¥102K 687.18 USD | ¥434 2.93 USD | ¥457 3.08 USD | ¥6B 42.14M USD | 8.87 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,090 27.61 USD |
-0.73
|
¥5B 36.55M USD | ¥200 1.35 USD | ¥4,090 27.61 USD | ¥4,115 27.78 USD | ¥5B 36.55M USD | 7.70 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,570 10.6 USD |
-0.88
|
¥5B 36.29M USD | ¥3K 21.6 USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥5B 36.29M USD | 11.00 | ¥143 0.96 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,375 22.78 USD |
+0.45
|
¥5B 35.76M USD | ¥600 4.05 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥5B 35.76M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
-0.21
|
¥5B 33.86M USD | ¥4K 27.68 USD | ¥468 3.16 USD | ¥474 3.2 USD | ¥5B 33.86M USD | 8.81 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,703 11.5 USD |
+1.31
|
¥5B 32.18M USD | ¥700 4.73 USD | ¥1,681 11.35 USD | ¥1,703 11.5 USD | ¥5B 32.18M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥403 2.72 USD |
+2.81
|
¥5B 30.89M USD | ¥9K 60.75 USD | ¥395 2.67 USD | ¥406 2.74 USD | ¥5B 30.89M USD | 0 | -¥4 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}