Bourse : NSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (26)
NSE (26)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (26)
- {{item.name}}
- Tous secteur
- Matériaux de base (26)
Produits chimiques (26)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.23T 27.01B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.23T 27.01B USD | 60.24 | $38.23 0.46 USD | |
| SRF Limited SRF.NS | $2,897.4 35.05 USD |
+0.59
|
$858.86B 10.39B USD | $342.65K 4.15K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $858.86B 10.39B USD | 68.49 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.85 6.69 USD |
+0.27
|
$644.56B 7.8B USD | $362.9K 4.39K USD | $546 6.61 USD | $560.9 6.79 USD | $644.56B 7.8B USD | 54.62 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.15 5.76 USD |
-0.62
|
$236.36B 2.86B USD | $635.75K 7.69K USD | $474.65 5.74 USD | $484.95 5.87 USD | $236.36B 2.86B USD | 42.55 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $895.75 10.84 USD |
-0.52
|
$229.41B 2.78B USD | $719.79K 8.71K USD | $891 10.78 USD | $908.4 10.99 USD | $229.41B 2.78B USD | 112.39 | $7.97 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,444.7 17.48 USD |
+6.59
|
$184.53B 2.23B USD | $1.52M 18.44K USD | $1,360.1 16.45 USD | $1,449.8 17.54 USD | $184.53B 2.23B USD | 19.53 | $73.97 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.95 5.79 USD |
+0.1
|
$173.63B 2.1B USD | $4.01M 48.57K USD | $476.05 5.76 USD | $495 5.99 USD | $173.63B 2.1B USD | 52.63 | $9.1 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,180.3 14.28 USD |
+1.11
|
$96.63B 1.17B USD | $329.68K 3.99K USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.63B 1.17B USD | 119.10 | $9.91 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.15 6.62 USD |
-0.13
|
$80.55B 974.47M USD | $849.53K 10.28K USD | $545.15 6.6 USD | $554.05 6.7 USD | $80.55B 974.47M USD | 13.47 | $40.6 0.49 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.59 2.34 USD |
-0.24
|
$53.76B 650.46M USD | $359.24K 4.35K USD | $192.6 2.33 USD | $194.89 2.36 USD | $53.76B 650.46M USD | 47.56 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $142.34 1.72 USD |
-0.54
|
$48.13B 582.31M USD | $387.85K 4.69K USD | $142 1.72 USD | $144.65 1.75 USD | $48.13B 582.31M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $248.94 3.01 USD |
+1.37
|
$46.78B 565.97M USD | $4.65M 56.3K USD | $239.5 2.9 USD | $251.8 3.05 USD | $46.78B 565.97M USD | 87.04 | $2.86 0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $696.6 8.43 USD |
+1.19
|
$38.75B 468.82M USD | $1.35M 16.31K USD | $671 8.12 USD | $702 8.49 USD | $38.75B 468.82M USD | 13.49 | $51.62 0.62 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $330.85 4 USD |
-1.05
|
$36.91B 446.49M USD | $721.12K 8.72K USD | $325.15 3.93 USD | $338.4 4.09 USD | $36.91B 446.49M USD | 84.83 | $3.9 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $568.85 6.88 USD |
+1.48
|
$30.58B 369.99M USD | $1.34M 16.16K USD | $550.5 6.66 USD | $574 6.94 USD | $30.58B 369.99M USD | 106.32 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $180.62 2.19 USD |
-0.63
|
$30.37B 367.47M USD | $705.38K 8.53K USD | $179.76 2.17 USD | $182.61 2.21 USD | $30.37B 367.47M USD | 29.41 | $6.14 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.61 1.36 USD |
-0.31
|
$28.18B 340.97M USD | $210.28K 2.54K USD | $112.2 1.36 USD | $114.54 1.39 USD | $28.18B 340.97M USD | 15.48 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $240.32 2.91 USD |
-0.53
|
$27.65B 334.55M USD | $194.13K 2.35K USD | $239.48 2.9 USD | $243.34 2.94 USD | $27.65B 334.55M USD | 25.19 | $9.54 0.12 USD | |
| DCW Limited DCW.NS | $78.08 0.94 USD |
+1.26
|
$23.05B 278.81M USD | $1.32M 16.02K USD | $76.75 0.93 USD | $80 0.97 USD | $23.05B 278.81M USD | 75.80 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.34 1.33 USD |
+2.57
|
$19.37B 234.29M USD | $572.33K 6.92K USD | $107.37 1.3 USD | $111.5 1.35 USD | $19.37B 234.29M USD | 29.26 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.45 0.94 USD |
+1.03
|
$9.75B 118.01M USD | $1.22M 14.8K USD | $76.73 0.93 USD | $80.33 0.97 USD | $9.75B 118.01M USD | 161.35 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3.05 0.04 USD |
+12.13
|
$5.67B 68.55M USD | $24.62M 297.89K USD | $2.7 0.03 USD | $3.16 0.04 USD | $5.67B 68.55M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
+4.74
|
$4.3B 52M USD | $10.71M 129.55K USD | $2.31 0.03 USD | $2.53 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,001 36.31 USD |
-0.88
|
$1.54T 18.63B USD | $308.02K 3.73K USD | $2,992 36.2 USD | $3,031 36.67 USD | $1.54T 18.63B USD | 73.53 | $40.81 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,113 194.94 USD |
+1.4
|
$1.46T 17.64B USD | $329.81K 3.99K USD | $15,854 191.81 USD | $16,205 196.05 USD | $1.46T 17.64B USD | 120.48 | $133.74 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $7,588.5 91.81 USD |
+0.92
|
$647.18B 7.83B USD | $130.58K 1.58K USD | $7,500 90.74 USD | $7,870 95.21 USD | $647.18B 7.83B USD | 142.85 | $53.12 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,829.3 46.33 USD |
-3.99
|
$439.07B 5.31B USD | $276.31K 3.34K USD | $3,741 45.26 USD | $4,020 48.64 USD | $439.07B 5.31B USD | 76.92 | $49.78 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,000.1 24.2 USD |
-1.85
|
$277.99B 3.36B USD | $374.58K 4.53K USD | $1,993 24.11 USD | $2,082.3 25.19 USD | $277.99B 3.36B USD | 36.49 | $54.8 0.66 USD | |
| BASF India Limited BASF.NS | $5,323.4 64.4 USD |
+1.58
|
$230.43B 2.79B USD | $55.36K 669.76 USD | $5,229.8 63.27 USD | $5,388.4 65.19 USD | $230.43B 2.79B USD | 48.07 | $110.73 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,294.1 51.95 USD |
+1.04
|
$212.95B 2.58B USD | $223.34K 2.7K USD | $4,241 51.31 USD | $4,303.9 52.07 USD | $212.95B 2.58B USD | 74.07 | $57.97 0.7 USD | |
| Atul Ltd ATUL.NS | $7,129.5 86.26 USD |
+1.39
|
$209.91B 2.54B USD | $21.62K 261.6 USD | $7,024.5 84.98 USD | $7,159.5 86.62 USD | $209.91B 2.54B USD | 43.29 | $164.69 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.4 3.08 USD |
-1.03
|
$207.82B 2.51B USD | $182.57K 2.21K USD | $253.1 3.06 USD | $258 3.12 USD | $207.82B 2.51B USD | 18.01 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,816.3 21.97 USD |
-1.45
|
$191.74B 2.32B USD | $23.32K 282.17 USD | $1,810 21.9 USD | $1,867.6 22.59 USD | $191.74B 2.32B USD | 46.51 | $39.05 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,040.9 12.59 USD |
-1.35
|
$163.19B 1.97B USD | $79.22K 958.47 USD | $1,036 12.53 USD | $1,063 12.86 USD | $163.19B 1.97B USD | 26.88 | $38.72 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,374 40.82 USD |
-1.44
|
$155.64B 1.88B USD | $10.88K 131.67 USD | $3,358 40.63 USD | $3,465.2 41.92 USD | $155.64B 1.88B USD | 35.71 | $94.47 1.14 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425.7 17.25 USD |
+0.08
|
$151.5B 1.83B USD | $92.14K 1.11K USD | $1,416.2 17.13 USD | $1,447.7 17.51 USD | $151.5B 1.83B USD | 57.14 | $24.95 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,692 56.77 USD |
+0.95
|
$143.86B 1.74B USD | $22.41K 271.17 USD | $4,617.4 55.86 USD | $4,744.5 57.4 USD | $143.86B 1.74B USD | 35.08 | $133.72 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $991.05 11.99 USD |
+0.03
|
$108.95B 1.32B USD | $108.16K 1.31K USD | $978.15 11.83 USD | $998.1 12.08 USD | $108.95B 1.32B USD | 116.32 | $8.52 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,904.5 23.04 USD |
+0.37
|
$97.39B 1.18B USD | $39.06K 472.57 USD | $1,880.2 22.75 USD | $1,919 23.22 USD | $97.39B 1.18B USD | 52.35 | $36.38 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,295.1 27.77 USD |
-3.06
|
$92.58B 1.12B USD | $101.86K 1.23K USD | $2,265 27.4 USD | $2,410.2 29.16 USD | $92.58B 1.12B USD | 47.84 | $47.97 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,088.8 13.17 USD |
-1.2
|
$86.63B 1.05B USD | $61.6K 745.23 USD | $1,075.5 13.01 USD | $1,119 13.54 USD | $86.63B 1.05B USD | 64.08 | $16.99 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,218.4 26.84 USD |
-1.4
|
$79.73B 964.54M USD | $54.54K 659.89 USD | $2,205.6 26.68 USD | $2,285.9 27.66 USD | $79.73B 964.54M USD | 25.77 | $86.07 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $439.6 5.32 USD |
-0.15
|
$69.51B 840.9M USD | $27.57K 333.5 USD | $435 5.26 USD | $442.6 5.35 USD | $69.51B 840.9M USD | 0 | -$6.9 -0.08 USD | |
| GHCL Limited GHCL.NS | $625.9 7.57 USD |
-1.25
|
$60.96B 737.49M USD | $91.2K 1.1K USD | $619.95 7.5 USD | $640.15 7.74 USD | $60.96B 737.49M USD | 9.57 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,895 22.93 USD |
+0.12
|
$58.67B 709.83M USD | $171.11K 2.07K USD | $1,888.4 22.85 USD | $1,943 23.51 USD | $58.67B 709.83M USD | 25.38 | $74.66 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,158.1 14.01 USD |
-1.84
|
$58.09B 702.74M USD | $183.43K 2.22K USD | $1,155.6 13.98 USD | $1,187.1 14.36 USD | $58.09B 702.74M USD | 16.00 | $72.38 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.78 2.37 USD |
-0.59
|
$52.39B 633.81M USD | $65.63K 794.04 USD | $190.25 2.3 USD | $197.99 2.4 USD | $52.39B 633.81M USD | 26.24 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,062.65 12.86 USD |
+0.16
|
$50.62B 612.41M USD | $77.45K 936.99 USD | $1,053.7 12.75 USD | $1,075 13.01 USD | $50.62B 612.41M USD | 35.83 | $29.65 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,491.6 18.05 USD |
+2.27
|
$48.33B 584.7M USD | $74.47K 901.01 USD | $1,460 17.66 USD | $1,502 18.17 USD | $48.33B 584.7M USD | 30.67 | $48.63 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,650.2 19.96 USD |
-2.27
|
$44.48B 538.14M USD | $18.64K 225.56 USD | $1,640 19.84 USD | $1,700.6 20.57 USD | $44.48B 538.14M USD | 125.01 | $13.2 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $588.55 7.12 USD |
-2.28
|
$44.25B 535.34M USD | $146.69K 1.77K USD | $586.7 7.1 USD | $608.65 7.36 USD | $44.25B 535.34M USD | 0 | -$8.89 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,376.2 16.65 USD |
-0.53
|
$43.42B 525.26M USD | $239.05K 2.89K USD | $1,357.2 16.42 USD | $1,395 16.88 USD | $43.42B 525.26M USD | 20.83 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,466.5 41.94 USD |
+1.59
|
$41.98B 507.9M USD | $14.58K 176.35 USD | $3,390.4 41.02 USD | $3,501 42.36 USD | $41.98B 507.9M USD | 29.06 | $119.25 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $666.65 8.07 USD |
-0.69
|
$37.19B 449.98M USD | $166.03K 2.01K USD | $661.2 8 USD | $673.5 8.15 USD | $37.19B 449.98M USD | 27.09 | $24.6 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $524.7 6.35 USD |
+1.38
|
$35.32B 427.32M USD | $160.33K 1.94K USD | $508.5 6.15 USD | $528.4 6.39 USD | $35.32B 427.32M USD | 27.32 | $19.2 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $308.65 3.73 USD |
+0.88
|
$34.53B 417.78M USD | $982.14K 11.88K USD | $306.4 3.71 USD | $322.95 3.91 USD | $34.53B 417.78M USD | 26.31 | $11.73 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $4,596.2 55.61 USD |
+0.16
|
$29.41B 355.81M USD | $1.43K 17.35 USD | $4,525.2 54.75 USD | $4,634.9 56.07 USD | $29.41B 355.81M USD | 37.17 | $123.64 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $629 7.61 USD |
-1.99
|
$28.1B 339.96M USD | $137.86K 1.67K USD | $627 7.59 USD | $648 7.84 USD | $28.1B 339.96M USD | 10.20 | $61.64 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $406.45 4.92 USD |
+0.2
|
$27.87B 337.14M USD | $19.07K 230.74 USD | $401.25 4.85 USD | $409.35 4.95 USD | $27.87B 337.14M USD | 24.69 | $16.46 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,183.7 14.32 USD |
-1.11
|
$26.75B 323.64M USD | $13.52K 163.58 USD | $1,178 14.25 USD | $1,206.6 14.6 USD | $26.75B 323.64M USD | 59.18 | $20 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $247 2.99 USD |
-1.19
|
$25.57B 309.37M USD | $125.83K 1.52K USD | $245.9 2.97 USD | $249.98 3.02 USD | $25.57B 309.37M USD | 0 | -$4.5 -0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.8 5.45 USD |
-1.14
|
$22.61B 273.48M USD | $4.96K 60.02 USD | $448.5 5.43 USD | $459.5 5.56 USD | $22.61B 273.48M USD | 51.81 | $8.7 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $883.75 10.69 USD |
-2.06
|
$21.09B 255.13M USD | $22.48K 272.01 USD | $881 10.66 USD | $909 11 USD | $21.09B 255.13M USD | 357.79 | $2.47 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $353.95 4.28 USD |
-1.52
|
$18.6B 225.02M USD | $14.93K 180.66 USD | $352.3 4.26 USD | $359.65 4.35 USD | $18.6B 225.02M USD | 33.90 | $10.44 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $338.9 4.1 USD |
+0.15
|
$18.57B 224.72M USD | $348.89K 4.22K USD | $333.6 4.04 USD | $347.7 4.21 USD | $18.57B 224.72M USD | 37.86 | $8.95 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $300.45 3.63 USD |
-1.73
|
$15.14B 183.13M USD | $63.81K 772.01 USD | $299.1 3.62 USD | $308.1 3.73 USD | $15.14B 183.13M USD | 16.04 | $18.72 0.23 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $971.1 11.75 USD |
-0.78
|
$14.65B 177.25M USD | $18.64K 225.45 USD | $969 11.72 USD | $990.2 11.98 USD | $14.65B 177.25M USD | 11.79 | $82.35 1 USD | |
| I G Petrochemicals Limited IGPL.NS | $475.05 5.75 USD |
+0.83
|
$14.63B 176.99M USD | $28.05K 339.33 USD | $469.7 5.68 USD | $477.5 5.78 USD | $14.63B 176.99M USD | 13.45 | $35.3 0.43 USD | |
| Ester Industries Limited ESTER.NS | $144.88 1.75 USD |
-1.55
|
$14.48B 175.21M USD | $671.03K 8.12K USD | $141.01 1.71 USD | $151.04 1.83 USD | $14.48B 175.21M USD | 99.23 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $382.8 4.63 USD |
-10.44
|
$14.39B 174.12M USD | $283.22K 3.43K USD | $375.7 4.55 USD | $410 4.96 USD | $14.39B 174.12M USD | 29.92 | $12.79 0.15 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,117.6 13.52 USD |
+1.25
|
$14.05B 169.97M USD | $39.71K 480.45 USD | $1,110.5 13.44 USD | $1,179.9 14.27 USD | $14.05B 169.97M USD | 16.47 | $67.84 0.82 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,072.9 12.98 USD |
-1.73
|
$13.34B 161.43M USD | $5.65K 68.39 USD | $1,065 12.88 USD | $1,103.2 13.35 USD | $13.34B 161.43M USD | 33.78 | $31.76 0.38 USD | |
| Valiant Organics Limited VALIANTORG.NS | $436.4 5.28 USD |
+4.99
|
$12.22B 147.86M USD | $126K 1.52K USD | $422 5.11 USD | $436.4 5.28 USD | $12.22B 147.86M USD | 0 | -$1.22 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.08 2.24 USD |
-4.54
|
$12.09B 146.21M USD | $339.82K 4.11K USD | $181.26 2.19 USD | $194.18 2.35 USD | $12.09B 146.21M USD | 46.97 | $3.94 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $826.5 10 USD |
+2.52
|
$11.87B 143.63M USD | $4.41K 53.34 USD | $810.45 9.81 USD | $841.75 10.18 USD | $11.87B 143.63M USD | 0 | -$4.88 -0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $162.78 1.97 USD |
-0.48
|
$11.32B 136.98M USD | $6.84K 82.79 USD | $160 1.94 USD | $166 2.01 USD | $11.32B 136.98M USD | 904.33 | $0.18 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $859.05 10.39 USD |
+2.78
|
$11.19B 135.33M USD | $33.41K 404.24 USD | $820 9.92 USD | $865.05 10.47 USD | $11.19B 135.33M USD | 33.78 | $25.43 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $78.07 0.94 USD |
+0.75
|
$10.58B 128.02M USD | $150.5K 1.82K USD | $77.38 0.94 USD | $79.25 0.96 USD | $10.58B 128.02M USD | 23.30 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.83 0.81 USD |
+0.3
|
$10.23B 123.72M USD | $437.34K 5.29K USD | $65.5 0.79 USD | $71.9 0.87 USD | $10.23B 123.72M USD | 22.73 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $306.23 3.7 USD |
+4.02
|
$9.9B 119.81M USD | $62.03K 750.51 USD | $291.45 3.53 USD | $310.8 3.76 USD | $9.9B 119.81M USD | 16.80 | $18.22 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $576.45 6.97 USD |
+0.76
|
$9.89B 119.71M USD | $31.38K 379.68 USD | $567.8 6.87 USD | $589 7.13 USD | $9.89B 119.71M USD | 11.64 | $49.52 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.33 0.69 USD |
+2.03
|
$9.86B 119.3M USD | $371.66K 4.5K USD | $56.2 0.68 USD | $58 0.7 USD | $9.86B 119.3M USD | 33.72 | $1.7 0.02 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $243.45 2.95 USD |
-1.89
|
$9.82B 118.83M USD | $61.8K 747.62 USD | $241.5 2.92 USD | $259.55 3.14 USD | $9.82B 118.83M USD | 8.13 | $29.94 0.36 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $165.82 2.01 USD |
-0.08
|
$9.77B 118.15M USD | $90.8K 1.1K USD | $163.98 1.98 USD | $167.69 2.03 USD | $9.77B 118.15M USD | 15.31 | $10.83 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.23 1.22 USD |
-1.03
|
$8.54B 103.3M USD | $68.83K 832.73 USD | $100.8 1.22 USD | $103.08 1.25 USD | $8.54B 103.3M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.19 1.38 USD |
-0.35
|
$8.23B 99.59M USD | $87.66K 1.06K USD | $113.15 1.37 USD | $117.34 1.42 USD | $8.23B 99.59M USD | 21.58 | $5.29 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186.73 2.26 USD |
+2.05
|
$8.15B 98.6M USD | $40.15K 485.71 USD | $182.97 2.21 USD | $190.6 2.31 USD | $8.15B 98.6M USD | 20.16 | $9.26 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.23 1.06 USD |
+8
|
$7.85B 94.95M USD | $1.35M 16.34K USD | $80.03 0.97 USD | $87.95 1.06 USD | $7.85B 94.95M USD | 13.44 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $256.54 3.1 USD |
-0.18
|
$7.7B 93.11M USD | $12.89K 155.95 USD | $254.45 3.08 USD | $265.57 3.21 USD | $7.7B 93.11M USD | 12.75 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.68 2.4 USD |
-0.62
|
$7.31B 88.43M USD | $12.51K 151.4 USD | $198.25 2.4 USD | $201.28 2.44 USD | $7.31B 88.43M USD | 29.74 | $6.68 0.08 USD | |
| DIC India Limited DICIND.NS | $651 7.88 USD |
-0.5
|
$5.98B 72.3M USD | $772 9.34 USD | $651 7.88 USD | $672 8.13 USD | $5.98B 72.3M USD | 33.33 | $19.53 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.05 0.64 USD |
-0.51
|
$5.6B 67.69M USD | $95.77K 1.16K USD | $51.9 0.63 USD | $54.69 0.66 USD | $5.6B 67.69M USD | 21.39 | $2.48 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.45 3.68 USD |
+0.1
|
$5.59B 67.66M USD | $14.13K 170.9 USD | $303.5 3.67 USD | $308.8 3.74 USD | $5.59B 67.66M USD | 24.99 | $12.18 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.2 5.27 USD |
-0.88
|
$5.17B 62.58M USD | $7.34K 88.84 USD | $432.1 5.23 USD | $441 5.34 USD | $5.17B 62.58M USD | 25.96 | $16.76 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $194.1 2.35 USD |
-0.49
|
$5.07B 61.36M USD | $5.84K 70.61 USD | $192.11 2.32 USD | $197.95 2.39 USD | $5.07B 61.36M USD | 15.08 | $12.87 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $575.45 6.96 USD |
-0.58
|
$4.99B 60.31M USD | $3.38K 40.93 USD | $570 6.9 USD | $590 7.14 USD | $4.99B 60.31M USD | 39.36 | $14.62 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}