Bourse : Frankfurt Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (277)
Frankfurt (277)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (277)
- {{item.name}}
- Tous secteur
- Soins de santé (277)
Fabricants de médicaments - de spécialité et génériques (277)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.75 7.38 USD |
-2.88
|
$1.21B 1.32B USD | $33.7K 36.84K USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.21B 1.32B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.33 0.36 USD |
-0.63
|
$338.91M 370.47M USD | $3.64K 3.98K USD | $0.33 0.36 USD | $0.33 0.36 USD | $338.91M 370.47M USD | 0 | -$0.95 -1.03 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+5.36
|
$32.54M 35.57M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.54M 35.57M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.1
|
$32.53M 35.55M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.53M 35.55M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+6.28
|
$26.72M 29.21M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.22 0.24 USD | $26.72M 29.21M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $140.02 153.06 USD |
-0.13
|
$62.34B 68.14B USD | $121 132.27 USD | $140.02 153.06 USD | $140.02 153.06 USD | $62.34B 68.14B USD | 29.04 | $4.82 5.27 USD | |
| Merck KGaA MRK.F | $109.5 119.7 USD |
-2.36
|
$47.59B 52.02B USD | $375 409.93 USD | $109.5 119.7 USD | $112.05 122.49 USD | $47.59B 52.02B USD | 16.89 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.83 28.24 USD |
+0.27
|
$40.71B 44.5B USD | $235 256.89 USD | $25.83 28.24 USD | $25.83 28.24 USD | $40.71B 44.5B USD | 64.57 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
-0.78
|
$40.28B 44.03B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.28B 44.03B USD | 63.50 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.08 3.37 USD |
0
|
$18.56B 20.29B USD | $1.6K 1.75K USD | $3.06 3.34 USD | $3.08 3.37 USD | $18.56B 20.29B USD | 34.22 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
-1.68
|
$16.95B 18.53B USD | $1.99K 2.18K USD | $14.55 15.91 USD | $14.65 16.01 USD | $16.95B 18.53B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.79B 13.99B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.79B 13.99B USD | 11.91 | $1.2 1.31 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
-2.24
|
$10.9B 11.92B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.9B 11.92B USD | 19.26 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.85 117.89 USD |
+0.75
|
$10.78B 11.78B USD | $115 125.71 USD | $107.85 117.89 USD | $107.85 117.89 USD | $10.78B 11.78B USD | 42.12 | $2.56 2.8 USD | |
| Viatris Inc. VIA.F | $7.58 8.29 USD |
-1.69
|
$8.9B 9.73B USD | $329 359.64 USD | $7.58 8.28 USD | $7.6 8.31 USD | $8.9B 9.73B USD | 0 | -$2.75 -3.006 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.48 27.85 USD |
-2.23
|
$8.75B 9.57B USD | $40 43.73 USD | $25.48 27.85 USD | $25.8 28.2 USD | $8.75B 9.57B USD | 24.50 | $1.04 1.14 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.61B 9.41B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102.2 111.72 USD |
-0.49
|
$8.57B 9.37B USD | $12 13.12 USD | $102.2 111.72 USD | $102.2 111.72 USD | $8.57B 9.37B USD | 23.93 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.73 1.89 USD |
-1.2
|
$7.3B 7.98B USD | $14K 15.3K USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.3B 7.98B USD | 13.33 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.77B 7.4B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $6.77B 7.4B USD | 24.48 | $0.98 1.07 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.75 12.85 USD |
-1.94
|
$5.84B 6.38B USD | $400 437.25 USD | $11.75 12.85 USD | $11.75 12.85 USD | $5.84B 6.38B USD | 18.07 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.4 26.67 USD |
+0.83
|
$5.43B 5.93B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.43B 5.93B USD | 17.55 | $1.39 1.52 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
-1.05
|
$4.87B 5.32B USD | $1.05K 1.15K USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.87B 5.32B USD | 9.44 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.16 73.41 USD |
+1.14
|
$4.72B 5.16B USD | $17 18.58 USD | $67.16 73.41 USD | $67.16 73.41 USD | $4.72B 5.16B USD | 22.09 | $3.04 3.32 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.74 27.04 USD |
-2.6
|
$4.51B 4.93B USD | $367 401.18 USD | $24.74 27.04 USD | $24.74 27.04 USD | $4.51B 4.93B USD | 7.61 | $3.25 3.55 USD | |
| Alkermes plc 8AK.F | $25.4 27.77 USD |
+1.6
|
$4.32B 4.72B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.32B 4.72B USD | 13.95 | $1.82 1.99 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.42 3.74 USD |
+8.92
|
$3.91B 4.27B USD | $8K 8.75K USD | $3.16 3.45 USD | $3.42 3.74 USD | $3.91B 4.27B USD | 12.21 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
+2.11
|
$3.66B 4B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.66B 4B USD | 19.54 | $3.71 4.06 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
0
|
$3.65B 3.99B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.65B 3.99B USD | 9.50 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9599 1.05 USD |
0
|
$3.46B 3.78B USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $3.46B 3.78B USD | 12.00 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
+1.76
|
$3.27B 3.57B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.27B 3.57B USD | 9.61 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.72 24.84 USD |
-0.61
|
$3.12B 3.41B USD | $10 10.93 USD | $22.72 24.84 USD | $22.72 24.84 USD | $3.12B 3.41B USD | 0 | -$1.04 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
-2.19
|
$3.11B 3.4B USD | $150 163.97 USD | $6.65 7.27 USD | $6.7 7.32 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.17 1.28 USD |
+2.63
|
$3.01B 3.29B USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.01B 3.29B USD | 39.00 | $0.03 0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-0.81
|
$2.99B 3.27B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.99B 3.27B USD | 15.25 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.9 6.45 USD |
-1.67
|
$2.62B 2.87B USD | $25 27.33 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 12.04 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
0
|
$2.57B 2.81B USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.57B 2.81B USD | 11.53 | $0.49 0.54 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.95 6.5 USD |
-0.83
|
$2.41B 2.63B USD | $5K 5.47K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.41B 2.63B USD | 16.52 | $0.36 0.39 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
0
|
$2.37B 2.59B USD | $680 743.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.37B 2.59B USD | 87.33 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
-0.76
|
$2.35B 2.57B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.35B 2.57B USD | 76.47 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
-0.18
|
$2.33B 2.55B USD | $1 1.09 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.55B USD | 98.36 | $0.11 0.12 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $5.11 5.59 USD |
-1.97
|
$1.89B 2.07B USD | $392 428.51 USD | $5.11 5.59 USD | $5.11 5.59 USD | $1.89B 2.07B USD | 0 | -$0.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.6 27.98 USD |
+0.79
|
$1.87B 2.05B USD | $75 81.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.87B 2.05B USD | 14.46 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-1.43
|
$1.86B 2.03B USD | $630 688.68 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Fagron NV 4A5.F | $21.85 23.89 USD |
+1.16
|
$1.62B 1.77B USD | $550 601.22 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.62B 1.77B USD | 19.86 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28 30.61 USD |
+0.72
|
$1.58B 1.73B USD | $250 273.28 USD | $28 30.61 USD | $28 30.61 USD | $1.58B 1.73B USD | 29.16 | $0.96 1.05 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.48 4.9 USD |
+1.93
|
$1.43B 1.56B USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.43B 1.56B USD | 12.44 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.34B 1.47B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.34 3.65 USD |
-2.34
|
$1.22B 1.33B USD | $8 8.75 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.22B 1.33B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53.5 58.48 USD |
0
|
$1.19B 1.3B USD | $20 21.86 USD | $53.5 58.48 USD | $54 59.03 USD | $1.19B 1.3B USD | 0 | -$1.02 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+3.42
|
$1.16B 1.26B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.77 23.8 USD |
-0.59
|
$1.04B 1.14B USD | $100 109.31 USD | $21.77 23.8 USD | $21.77 23.8 USD | $1.04B 1.14B USD | 9.10 | $2.39 2.61 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.4 9.18 USD |
-0.64
|
$1.03B 1.13B USD | $141 154.13 USD | $8.4 9.18 USD | $8.52 9.31 USD | $1.03B 1.13B USD | 0 | -$0.43 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-2.84
|
$1.03B 1.12B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.03B 1.12B USD | 9.78 | $0.07 0.08 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $1.02B 1.11B USD | 23.06 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.2 23.17 USD |
+3.92
|
$1.02B 1.11B USD | $185 202.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.02B 1.11B USD | 0 | -$1.94 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.17 1.28 USD |
-14.6
|
$996.79M 1.09B USD | $11.98K 13.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $996.79M 1.09B USD | 9.00 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
+2.7
|
$976.57M 1.07B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $976.57M 1.07B USD | 9.50 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
0
|
$880.2M 962.17M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $880.2M 962.17M USD | 7.57 | $2.31 2.53 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
0
|
$858.03M 937.94M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $858.03M 937.94M USD | 31.17 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
0
|
$819.26M 895.56M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $819.26M 895.56M USD | 23.96 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $68.7 75.1 USD |
-0.87
|
$818.81M 895.07M USD | $20 21.86 USD | $68.7 75.1 USD | $68.7 75.1 USD | $818.81M 895.07M USD | 13.79 | $4.98 5.44 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$645.69M 705.83M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.69M 705.83M USD | 6.38 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
0
|
$623.7M 681.78M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $623.7M 681.78M USD | 18.02 | $0.96 1.05 USD | |
| Cronos Group Inc. 7CI.F | $1.59 1.74 USD |
-2.69
|
$619.41M 677.1M USD | $175 191.3 USD | $1.59 1.74 USD | $1.62 1.77 USD | $619.41M 677.1M USD | 13.24 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.08 3.37 USD |
-1.28
|
$590.61M 645.61M USD | $70 76.52 USD | $3.08 3.36 USD | $3.08 3.37 USD | $590.61M 645.61M USD | 0 | -$0.68 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.94 USD |
-1.37
|
$576.95M 630.68M USD | $1.2K 1.31K USD | $3.61 3.94 USD | $3.61 3.94 USD | $576.95M 630.68M USD | 72.09 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $7.95 8.69 USD |
-6.47
|
$512.58M 560.32M USD | $128 139.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $512.58M 560.32M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $46.6 50.94 USD |
-1.48
|
$449.77M 491.66M USD | $6 6.56 USD | $46.15 50.45 USD | $46.6 50.94 USD | $449.77M 491.66M USD | 27.25 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.7 24.81 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.7 24.81 USD | $22.7 24.81 USD | $398.46M 435.57M USD | 34.92 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
+2.12
|
$393.8M 430.47M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $393.8M 430.47M USD | 64.33 | $0.06 0.07 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.34
|
$392.08M 428.59M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $392.08M 428.59M USD | 0 | -$0.01 -0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.7 2.95 USD |
0
|
$343.76M 375.77M USD | $910 994.75 USD | $2.7 2.95 USD | $2.7 2.95 USD | $343.76M 375.77M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $453 495.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.35 5.85 USD |
+1.02
|
$295.27M 322.77M USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $295.27M 322.77M USD | 0 | -$2.23 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $5.09 5.56 USD |
+2.11
|
$287.96M 314.78M USD | $9 9.84 USD | $4.99 5.45 USD | $5.09 5.56 USD | $287.96M 314.78M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$267.36M 292.26M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.36M 292.26M USD | 4.09 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.89 0.97 USD |
-1.6
|
$251.12M 274.51M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $251.12M 274.51M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.03 3.31 USD |
+0.33
|
$247.44M 270.48M USD | $2.24K 2.45K USD | $2.99 3.27 USD | $3.03 3.31 USD | $247.44M 270.48M USD | 23.30 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.04 8.79 USD |
-0.25
|
$234.11M 255.91M USD | $100 109.31 USD | $8.04 8.79 USD | $8.08 8.83 USD | $234.11M 255.91M USD | 61.84 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
+3.54
|
$226.03M 247.08M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $226.03M 247.08M USD | 0 | -$1.27 -1.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-1.2
|
$212.6M 232.4M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.6M 232.4M USD | 26.45 | $0.31 0.34 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.99M 230.64M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.99M 230.64M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$192.7M 210.65M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $192.7M 210.65M USD | 10.06 | $0.78 0.85 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.89 0.98 USD |
-7.04
|
$176.79M 193.26M USD | $10 10.93 USD | $0.89 0.98 USD | $0.89 0.98 USD | $176.79M 193.26M USD | 0 | -$0.74 -0.8 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$146.11M 159.72M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $146.11M 159.72M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.32 4.72 USD |
+0.93
|
$117.99M 128.98M USD | $212 231.74 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.99M 128.98M USD | 432.00 | $0.01 0.01 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
-0.67
|
$99.59M 108.86M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $99.59M 108.86M USD | 0 | -$0.49 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.16 1.27 USD |
0
|
$98.56M 107.74M USD | $1.9K 2.08K USD | $1.16 1.27 USD | $1.16 1.27 USD | $98.56M 107.74M USD | 0 | -$0.3 -0.3 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.96
|
$95.41M 104.3M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $95.41M 104.3M USD | 14.06 | $0.15 0.16 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.14
|
$94.98M 103.83M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $94.98M 103.83M USD | 7.70 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.F | $10.65 11.64 USD |
+0.95
|
$88.71M 96.98M USD | $10 10.93 USD | $10.65 11.64 USD | $10.65 11.64 USD | $88.71M 96.98M USD | 118.33 | $0.09 0.1 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+4.4
|
$87.95M 96.14M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.95M 96.14M USD | 19.00 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}