กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (277)
Frankfurt (277)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (277)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (277)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.95 7.6 USD |
-1.08
|
$1.25B 1.37B USD | $19.82K 21.67K USD | $6.78 7.41 USD | $7.03 7.69 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-3.72
|
$399.35M 436.55M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.44 0.48 USD | $399.35M 436.55M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+8.23
|
$81.57M 89.16M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.57M 89.16M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$29.74M 32.5M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.74M 32.5M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-1.6
|
$29.25M 31.97M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.25M 31.97M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+4.83
|
$25.63M 28.02M USD | $53.56K 58.55K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $25.63M 28.02M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+60
|
$12.28M 13.42M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+25
|
$8.33M 9.11M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.35M 3.67M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.35M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $143.38 156.73 USD |
+0.86
|
$64.22B 70.21B USD | $5 5.47 USD | $141.74 154.94 USD | $143.4 156.76 USD | $64.22B 70.21B USD | 29.08 | $4.93 5.39 USD | |
| Merck KGaA MRK.F | $113.6 124.18 USD |
-2.49
|
$49.92B 54.57B USD | $505 552.03 USD | $113.6 124.18 USD | $116.5 127.35 USD | $49.92B 54.57B USD | 17.53 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.74 28.14 USD |
+1.98
|
$40.48B 44.25B USD | $200 218.63 USD | $25.32 27.68 USD | $25.74 28.14 USD | $40.48B 44.25B USD | 62.78 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.4 13.55 USD |
0
|
$39.19B 42.84B USD | $45 49.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $39.19B 42.84B USD | 59.04 | $0.21 0.23 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
+2.86
|
$17.3B 18.91B USD | $3.68K 4.02K USD | $2.82 3.08 USD | $2.88 3.15 USD | $17.3B 18.91B USD | 32.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.5 15.85 USD |
-1.02
|
$17.03B 18.62B USD | $773 844.99 USD | $14.45 15.8 USD | $14.75 16.12 USD | $17.03B 18.62B USD | 0 | -$1.02 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
+3.73
|
$12.56B 13.73B USD | $915 1K USD | $13.8 15.09 USD | $13.9 15.19 USD | $12.56B 13.73B USD | 11.30 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.6 13.77 USD |
0
|
$10.55B 11.54B USD | $225 245.96 USD | $12.5 13.66 USD | $12.6 13.77 USD | $10.55B 11.54B USD | 18.00 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $105.65 115.49 USD |
-3.03
|
$10.46B 11.43B USD | $100 109.31 USD | $105.65 115.49 USD | $105.65 115.49 USD | $10.46B 11.43B USD | 40.47 | $2.61 2.85 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.58 31.24 USD |
+1.06
|
$9.89B 10.81B USD | $5 5.47 USD | $28.56 31.22 USD | $28.58 31.24 USD | $9.89B 10.81B USD | 27.21 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.37 8.05 USD |
-2.44
|
$8.65B 9.45B USD | $1.58K 1.73K USD | $7.37 8.05 USD | $7.55 8.26 USD | $8.65B 9.45B USD | 0 | -$2.82 -3.08 USD | |
| Ipsen S.A. I7G.F | $102 111.5 USD |
-1.07
|
$8.49B 9.28B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $8.49B 9.28B USD | 23.88 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-0.78
|
$8.47B 9.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.47B 9.26B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.6 1.75 USD |
0
|
$7.19B 7.86B USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.19B 7.86B USD | 11.41 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $24.89 27.21 USD |
+0.04
|
$7.02B 7.68B USD | $195 213.16 USD | $24.3 26.56 USD | $24.89 27.21 USD | $7.02B 7.68B USD | 24.64 | $1.01 1.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.06 12.09 USD |
-3.37
|
$5.59B 6.11B USD | $200 218.63 USD | $11.06 12.09 USD | $11.06 12.09 USD | $5.59B 6.11B USD | 16.76 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.8 27.11 USD |
+1.64
|
$5.53B 6.04B USD | $35 38.26 USD | $24.6 26.89 USD | $24.8 27.11 USD | $5.53B 6.04B USD | 17.34 | $1.43 1.56 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.92 2.1 USD |
-1.03
|
$5.06B 5.53B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.06B 5.53B USD | 9.59 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.36 27.72 USD |
-0.16
|
$4.67B 5.11B USD | $210 229.56 USD | $25.36 27.72 USD | $25.36 27.72 USD | $4.67B 5.11B USD | 7.80 | $3.25 3.55 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.02 72.17 USD |
-1.58
|
$4.57B 4.99B USD | $10 10.93 USD | $66.02 72.17 USD | $66.02 72.17 USD | $4.57B 4.99B USD | 21.22 | $3.11 3.4 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
-2.92
|
$4.39B 4.79B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.39B 4.79B USD | 14.30 | $1.86 2.03 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3 3.28 USD |
+2.04
|
$3.65B 3.99B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $3.65B 3.99B USD | 10.71 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
0
|
$3.64B 3.98B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.64B 3.98B USD | 7.92 | $0.07 0.08 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
-2
|
$3.63B 3.97B USD | $20 21.86 USD | $73.5 80.35 USD | $74 80.89 USD | $3.63B 3.97B USD | 19.34 | $3.8 4.15 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
+2.7
|
$3.41B 3.73B USD | $1K 1.09K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $3.41B 3.73B USD | 11.87 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.6 25.8 USD |
-1.46
|
$3.24B 3.55B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.24B 3.55B USD | 0 | -$1.06 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.35 6.94 USD |
-0.78
|
$2.98B 3.25B USD | $120 131.18 USD | $6.25 6.83 USD | $6.35 6.94 USD | $2.98B 3.25B USD | 0 | -$0.04 -0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.16 1.27 USD |
+1.75
|
$2.87B 3.14B USD | $111 121.34 USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.87B 3.14B USD | 29.00 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.42 1.55 USD |
-4.7
|
$2.68B 2.93B USD | $1.25K 1.37K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.68B 2.93B USD | 7.88 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
+0.87
|
$2.63B 2.87B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.63B 2.87B USD | 11.59 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+0.85
|
$2.63B 2.87B USD | $450 491.91 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.63B 2.87B USD | 11.80 | $0.5 0.55 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.02 1.11 USD |
+5.7
|
$2.57B 2.81B USD | $300 327.94 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.57B 2.81B USD | 12.75 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $10.36 11.32 USD |
+2.17
|
$2.28B 2.49B USD | $10 10.93 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.28B 2.49B USD | 207.19 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
0
|
$2.06B 2.26B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.06B 2.26B USD | 63.33 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.28 2.49 USD |
-4.2
|
$1.98B 2.16B USD | $3.61K 3.95K USD | $2.28 2.49 USD | $2.38 2.6 USD | $1.98B 2.16B USD | 57.00 | $0.04 0.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.94 5.4 USD |
-2.18
|
$1.97B 2.15B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.97B 2.15B USD | 13.35 | $0.37 0.4 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.6 27.98 USD |
+0.79
|
$1.89B 2.06B USD | $75 81.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.89B 2.06B USD | 14.14 | $1.81 1.98 USD | |
| Dermapharm Holding SE DMP.F | $34.95 38.21 USD |
-0.99
|
$1.88B 2.06B USD | $100 109.31 USD | $34.95 38.21 USD | $35.05 38.31 USD | $1.88B 2.06B USD | 18.20 | $1.92 2.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
-2.05
|
$1.6B 1.75B USD | $136 148.67 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.6B 1.75B USD | 29.18 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.35 23.34 USD |
+0.71
|
$1.57B 1.71B USD | $500 546.57 USD | $21.15 23.12 USD | $21.35 23.34 USD | $1.57B 1.71B USD | 19.40 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.88 4.24 USD |
-3.95
|
$1.43B 1.57B USD | $1 1.09 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.43B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.26 4.66 USD |
+1.19
|
$1.34B 1.46B USD | $878 959.77 USD | $4.21 4.6 USD | $4.26 4.66 USD | $1.34B 1.46B USD | 11.83 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.92 4.29 USD |
0
|
$1.31B 1.43B USD | $1.03K 1.13K USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
0
|
$1.26B 1.38B USD | $173 189.11 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.26B 1.38B USD | 0 | -$0.59 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $5 5.47 USD |
+2.04
|
$1.18B 1.29B USD | $200 218.63 USD | $4.84 5.29 USD | $5 5.47 USD | $1.18B 1.29B USD | 26.31 | $0.19 0.21 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50.5 55.2 USD |
-3.81
|
$1.09B 1.2B USD | $11 12.02 USD | $50.5 55.2 USD | $51 55.75 USD | $1.09B 1.2B USD | 0 | -$1.04 -1.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
-1.53
|
$1.08B 1.18B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.08B 1.18B USD | 8.06 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.8 24.92 USD |
-1.72
|
$1.06B 1.15B USD | $185 202.23 USD | $22.8 24.92 USD | $23 25.14 USD | $1.06B 1.15B USD | 0 | -$1.98 -2.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.45 9.24 USD |
-4.88
|
$1.01B 1.11B USD | $141 154.13 USD | $8.45 9.24 USD | $8.58 9.38 USD | $1.01B 1.11B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.83 22.77 USD |
-3.3
|
$981.91M 1.07B USD | $100 109.31 USD | $20.83 22.77 USD | $20.83 22.77 USD | $981.91M 1.07B USD | 8.53 | $2.44 2.67 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
+10.11
|
$964.44M 1.05B USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $964.44M 1.05B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.02 USD |
-1.06
|
$933.48M 1.02B USD | $1.02K 1.11K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $933.48M 1.02B USD | 9.34 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.8 19.46 USD |
0
|
$876.24M 957.85M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $876.24M 957.85M USD | 7.51 | $2.37 2.59 USD | |
| Vetoquinol SA 8JM.F | $73.9 80.78 USD |
+0.96
|
$871.98M 953.19M USD | $88 96.2 USD | $74 80.89 USD | $74 80.89 USD | $871.98M 953.19M USD | 14.83 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
-1.53
|
$829.27M 906.5M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $829.27M 906.5M USD | 23.88 | $1.08 1.18 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9699 1.05 USD |
-18.91
|
$819.68M 896.02M USD | $233 254.7 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $819.68M 896.02M USD | 7.42 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $20.4 22.3 USD |
-2.86
|
$811.07M 886.61M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $811.07M 886.61M USD | 29.56 | $0.69 0.75 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.74 4.09 USD |
-4.35
|
$726.28M 793.92M USD | $120 131.18 USD | $3.74 4.08 USD | $3.74 4.09 USD | $726.28M 793.92M USD | 0 | -$0.7 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.79 1.96 USD |
-1.27
|
$695.51M 760.29M USD | $1.25K 1.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $695.51M 760.29M USD | 14.91 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.9 USD |
+1.23
|
$642.11M 701.91M USD | $46 50.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $642.11M 701.91M USD | 5.89 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-2.22
|
$632.86M 691.81M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $632.86M 691.81M USD | 17.95 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.71 4.05 USD |
-0.13
|
$613.18M 670.29M USD | $1.2K 1.31K USD | $3.69 4.03 USD | $3.71 4.05 USD | $613.18M 670.29M USD | 74.09 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-3.47
|
$538.37M 588.51M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.79 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $51.5 56.3 USD |
+1.38
|
$505.6M 552.68M USD | $6 6.56 USD | $51.5 56.3 USD | $51.5 56.3 USD | $505.6M 552.68M USD | 30.11 | $1.71 1.87 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
-1.23
|
$421.86M 461.15M USD | $4 4.37 USD | $24.1 26.34 USD | $24.1 26.34 USD | $421.86M 461.15M USD | 37.07 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+3.38
|
$416.08M 454.83M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $416.08M 454.83M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
0
|
$365.46M 399.49M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $365.46M 399.49M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.62 2.86 USD |
-0.76
|
$365.4M 399.43M USD | $910 994.75 USD | $2.62 2.86 USD | $2.66 2.91 USD | $365.4M 399.43M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
0
|
$318.94M 348.64M USD | $850 929.16 USD | $26.6 29.08 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.63 6.15 USD |
-6.51
|
$305.58M 334.04M USD | $1.85K 2.02K USD | $5.63 6.15 USD | $5.63 6.15 USD | $305.58M 334.04M USD | 0 | -$2.29 -2.5 USD | |
| Celon Pharma S.A. 8RP.F | $5.31 5.8 USD |
-0.56
|
$299.56M 327.46M USD | $2 2.19 USD | $5.31 5.8 USD | $5.31 5.8 USD | $299.56M 327.46M USD | 66.37 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-2.38
|
$278.01M 303.9M USD | $5.3K 5.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $278.01M 303.9M USD | 4.09 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.89 0.97 USD |
-3.95
|
$267.02M 291.89M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1.01 USD | $267.02M 291.89M USD | 0 | -$0.03 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.04 3.32 USD |
+1.33
|
$249.1M 272.3M USD | $2.24K 2.45K USD | $2.98 3.26 USD | $3.04 3.32 USD | $249.1M 272.3M USD | 23.38 | $0.13 0.14 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5899 0.64 USD |
+1.83
|
$226.41M 247.5M USD | $984 1.08K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $226.41M 247.5M USD | 0 | -$0.19 -0.2 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.76 8.48 USD |
-1.77
|
$226.18M 247.25M USD | $200 218.63 USD | $7.76 8.48 USD | $7.94 8.68 USD | $226.18M 247.25M USD | 59.69 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.6 6.12 USD |
-2.61
|
$207.34M 226.65M USD | $194 212.07 USD | $5.6 6.12 USD | $5.6 6.12 USD | $207.34M 226.65M USD | 0 | -$1.3 -1.4 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
+3.29
|
$203.94M 222.94M USD | $446 487.54 USD | $7.65 8.36 USD | $7.85 8.58 USD | $203.94M 222.94M USD | 24.53 | $0.32 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.25 0.27 USD |
-0.79
|
$195.98M 214.24M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.28 USD | $195.98M 214.24M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$191.73M 209.58M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $191.73M 209.58M USD | 9.75 | $0.8 0.87 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8199 0.89 USD |
+9.12
|
$163.45M 178.67M USD | $139 151.95 USD | $0.7099 0.78 USD | $0.8199 0.89 USD | $163.45M 178.67M USD | 0 | -$0.75 -0.8 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
0
|
$122.6M 134.02M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $122.6M 134.02M USD | 31.40 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.2 4.59 USD |
+0.48
|
$114.47M 125.13M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $114.47M 125.13M USD | 420.00 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $25.1 27.44 USD |
-0.4
|
$107.46M 117.47M USD | $1 1.09 USD | $25.1 27.44 USD | $25.1 27.44 USD | $107.46M 117.47M USD | 0.89 | $27.9 30.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
0
|
$96.63M 105.62M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.63M 105.62M USD | 7.85 | $0.02 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}