Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (151)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Soins de santé (419)
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $280.91 — |
-0.35
|
$45.9B — | $32.67K — | $280.45 — | $282.36 — | $45.9B — | 59.64 | $4.71 — | |
| Pro Medicus Limited PME.AX | $276.76 183.18 USD |
+1.75
|
$28.91B 19.14B USD | $120.6K 79.82K USD | $272.01 180.03 USD | $278.71 184.46 USD | $28.91B 19.14B USD | 294.42 | $0.94 0.62 USD | |
| Doximity DOCS | $58.1 — |
-0.63
|
$10.91B — | $51.29K — | $58.03 — | $58.76 — | $10.91B — | 52.34 | $1.11 — | |
| M3, Inc. 2413.T | $2,040 13.77 USD |
+1.9
|
$1.38T 9.35B USD | $2.84M 19.19K USD | $2,002.5 13.52 USD | $2,045 13.8 USD | $1.38T 9.35B USD | 34.19 | $59.66 0.4 USD | |
| M3 MTHRY | $6.77 — |
-2.73
|
$9.19B — | $1.25K — | $6.77 — | $6.9 — | $9.19B — | 32.23 | $0.21 — | |
| HealthEquity HQY | $100.43 — |
+0.42
|
$8.68B — | $22.75K — | $99.54 — | $100.86 — | $8.68B — | 73.30 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.1 1.27 USD |
-0.87
|
$20.13B 2.8B USD | $25.2M 3.5M USD | $9.05 1.26 USD | $9.15 1.27 USD | $20.13B 2.8B USD | 227.50 | $0.04 0.005 USD | |
| Privia Health PRVA | $22.07 — |
-1.43
|
$2.69B — | $35.09K — | $22.01 — | $22.75 — | $2.69B — | 183.91 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.92 1.01 USD |
-2.22
|
$16.84B 2.15B USD | $7.66M 979.7K USD | $7.81 1 USD | $8.15 1.04 USD | $16.84B 2.15B USD | 99.00 | $0.08 0.01 USD | |
| Premier PINC | $22.29 — |
+0.18
|
$1.93B — | $41.4K — | $22.23 — | $22.6 — | $1.93B — | 21.85 | $1.02 — | |
| Progyny PGNY | $21.49 — |
-0.19
|
$1.84B — | $15.63K — | $21.43 — | $21.57 — | $1.84B — | 37.70 | $0.57 — | |
| Certara CERT | $10.51 — |
-0.61
|
$1.7B — | $140.11K — | $10.42 — | $10.56 — | $1.7B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.52 — |
+2.96
|
$1.61B — | $75.82K — | $4.37 — | $4.52 — | $1.61B — | 64.57 | $0.07 — | |
| Schrödinger SDGR | $20.9 — |
+0.1
|
$1.53B — | $125.48K — | $20.5 — | $20.92 — | $1.53B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.43 — |
-0.37
|
$1.51B — | $17.11K — | $25.25 — | $25.61 — | $1.51B — | 0 | -$0.74 — | |
| Omnicell OMCL | $28.42 — |
-0.24
|
$1.33B — | $16.56K — | $28.31 — | $28.67 — | $1.33B — | 61.78 | $0.46 — | |
| 10x Genomics TXG | $10.64 — |
+0.76
|
$1.31B — | $493.35K — | $10.46 — | $10.81 — | $1.31B — | 0 | -$1.3 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.16 24.22 USD |
+36.62
|
$1.17B 1.28B USD | $23 25.14 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.17B 1.28B USD | 13.03 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.28 24.36 USD |
+0.36
|
$1.15B 1.26B USD | $13.87K 15.17K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.15B 1.26B USD | 42.84 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.02 — |
-0.85
|
$1.23B — | $319.24K — | $6.97 — | $7.07 — | $1.23B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.31 0.74 USD |
-2.21
|
$8.23B 1.14B USD | $44.42M 6.18M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.23B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306 29.87 USD |
+0.49
|
$10.49B 1.02B USD | $17.66K 1.72K USD | $300 29.28 USD | $306 29.87 USD | $10.49B 1.02B USD | 46.93 | $6.52 0.64 USD | |
| Evolent Health EVH | $8.43 — |
-0.77
|
$989.1M — | $47.05K — | $8.36 — | $8.46 — | $989.1M — | 0 | -$1.23 — | |
| Yidu Tech Inc. 2158.HK | $6.24 0.8 USD |
-1.27
|
$6.59B 843.05M USD | $7.8M 996.84K USD | $6.16 0.79 USD | $6.32 0.81 USD | $6.59B 843.05M USD | 0 | -$0.18 -0.02 USD | |
| HealthStream HSTM | $27.33 — |
-0.24
|
$834.1M — | $2.52K — | $27.29 — | $27.35 — | $834.1M — | 43.37 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.5 14.3 USD |
-0.75
|
$7.48B 729.69M USD | $17.66K 1.72K USD | $144.3 14.09 USD | $148.6 14.51 USD | $7.48B 729.69M USD | 53.07 | $2.76 0.27 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.28 2.26 USD |
-2.22
|
$4.99B 693.31M USD | $18.73M 2.6M USD | $15.86 2.21 USD | $16.62 2.31 USD | $4.99B 693.31M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $14.84 — |
+9.27
|
$674.44M — | $578.86K — | $13.86 — | $14.98 — | $674.44M — | 0 | -$0.33 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.34 1.99 USD |
-0.97
|
$4.85B 673.81M USD | $5.18M 720.36K USD | $14.23 1.98 USD | $14.53 2.02 USD | $4.85B 673.81M USD | 0 | -$1.52 -0.2 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.5 1.88 USD |
-1.75
|
$3.54B 492.85M USD | $7.63M 1.06M USD | $13.38 1.86 USD | $13.98 1.94 USD | $3.54B 492.85M USD | 96.42 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $60.07K — | $4.3 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.79 — |
-2.11
|
$466.79M — | $131.01K — | $2.77 — | $2.85 — | $466.79M — | 139.49 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $11.24 8.34 USD |
+1.54
|
$627.02M 465.29M USD | $2.53K 1.87K USD | $11.1 8.24 USD | $11.24 8.34 USD | $627.02M 465.29M USD | 281.00 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $8.22 — |
0
|
$463.07M — | $207 — | $8.22 — | $8.22 — | $463.07M — | 274.00 | $0.03 — | |
| kneat.com, inc. KSI.TO | $6.17 4.58 USD |
-0.32
|
$582.43M 432.2M USD | $38.6K 28.64K USD | $6.1 4.53 USD | $6.19 4.59 USD | $582.43M 432.2M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.84 — |
+1.46
|
$411.66M — | $34.04K — | $3.72 — | $3.84 — | $411.66M — | 0 | -$4.41 — | |
| National Research NRC | $16.9 — |
+0.78
|
$385.07M — | $4.96K — | $16.76 — | $17.02 — | $385.07M — | 16.56 | $1.02 — | |
| Simulations Plus SLP | $18.3 — |
-0.11
|
$368.03M — | $21.53K — | $17.97 — | $18.3 — | $368.03M — | 50.83 | $0.36 — | |
| Spok SPOK | $16.53 — |
0
|
$340.06M — | $2.42K — | $16.42 — | $16.53 — | $340.06M — | 21.46 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.7 11.7 USD |
+0.19
|
$309.69M 338.53M USD | $63.97K 69.93K USD | $10.7 11.7 USD | $10.84 11.85 USD | $309.69M 338.53M USD | 20.18 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $3.8 — |
-0.26
|
$264.48M — | $9.47K — | $3.79 — | $3.86 — | $264.48M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.99 — |
-3.06
|
$240.25M — | $55.62K — | $12.73 — | $13.42 — | $240.25M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.21 0.72 USD |
+4.2
|
$1.62B 225.57M USD | $13.92M 1.94M USD | $4.98 0.69 USD | $5.23 0.73 USD | $1.62B 225.57M USD | 173.66 | $0.03 0.004 USD | |
| SOPHiA GENETICS SA SOPH | $3.04 — |
+4.02
|
$202.96M — | $32.98K — | $3 — | $3.04 — | $202.96M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.2 2.14 USD |
+1.36
|
$6.34B 201.54M USD | $163.27K 5.19K USD | $66 2.1 USD | $67.4 2.14 USD | $6.34B 201.54M USD | 98.82 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.78 3.03 USD |
+0.18
|
$167.89M 183.53M USD | $14.02K 15.32K USD | $2.71 2.96 USD | $2.8 3.06 USD | $167.89M 183.53M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.65 11.64 USD |
-0.47
|
$146.62M 160.27M USD | $4.1K 4.48K USD | $10.55 11.53 USD | $10.85 11.86 USD | $146.62M 160.27M USD | 0 | -$1.1 -1.2 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-2.8
|
$241.35M 159.74M USD | $91.17K 60.34K USD | $1.39 0.92 USD | $1.45 0.96 USD | $241.35M 159.74M USD | 19.85 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.56 1.48 USD |
-1.37
|
$1.19B 152.47M USD | $41.5K 5.31K USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.19B 152.47M USD | 0 | -$2.73 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.69 4.2 USD |
+0.82
|
$132.54M 150.8M USD | $13.28K 15.11K USD | $3.64 4.14 USD | $3.75 4.27 USD | $132.54M 150.8M USD | 36.89 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
+5.66
|
$225.31M 149.13M USD | $6.98K 4.62K USD | $0.28 0.18 USD | $0.28 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.69 — |
0
|
$105.77M — | $1.98K — | $6.82 — | $6.82 — | $105.77M — | 0 | -$10.13 — | |
| So-Young SY | $1.05 — |
+1.46
|
$104.73M — | $181.6K — | $1.04 — | $1.05 — | $104.73M — | 0 | -$0.81 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.16 3.45 USD |
-1.25
|
$91.52M 100.05M USD | $11.36K 12.42K USD | $3.15 3.44 USD | $3.2 3.5 USD | $91.52M 100.05M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.13
|
$126.24M 83.55M USD | $359.31K 237.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
-0.26
|
$74.7M 81.66M USD | $7.66K 8.38K USD | $3.76 4.11 USD | $3.82 4.18 USD | $74.7M 81.66M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
0
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.38 0.48 USD |
+6.22
|
$2.21B 69.55M USD | $21.64M 679.54K USD | $14.99 0.47 USD | $15.84 0.5 USD | $2.21B 69.55M USD | 15.53 | $0.99 0.03 USD | |
| Forian FORA | $2.06 — |
0
|
$64.28M — | $7 — | $2.06 — | $2.06 — | $64.28M — | 0 | -$0.12 — | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
-3.39
|
$82.7M 54.74M USD | $436.63K 288.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $82.7M 54.74M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.55 — |
-9.36
|
$52.41M — | $153.93K — | $1.52 — | $1.7 — | $52.41M — | 0 | -$0.74 — | |
| Artrya Limited AYA.AX | $0.6899 0.46 USD |
0
|
$78.72M 52.1M USD | $98.59K 65.25K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $78.72M 52.1M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+3.17
|
$78.4M 51.89M USD | $251.09K 166.19K USD | $0.3099 0.2 USD | $0.34 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-2.86
|
$64.47M 42.67M USD | $2.69M 1.78M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.06 USD |
+5
|
$52.48M 34.74M USD | $482.1K 319.08K USD | $0.08 0.05 USD | $0.08 0.06 USD | $52.48M 34.74M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.22 — |
-5.43
|
$30.81M — | $12.33K — | $1.2 — | $1.25 — | $30.81M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-2.06
|
$34.83M 23.06M USD | $121.75K 80.58K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+8.11
|
$30.2M 22.41M USD | $12K 8.9K USD | $0.39 0.29 USD | $0.4 0.3 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| Streamline Health STRM | $5.15 — |
-0.29
|
$22.31M — | $853 — | $5.15 — | $5.18 — | $22.31M — | 0 | -$2.22 — | |
| Vaso VASO | $0.1199 — |
+1.66
|
$21.53M — | $5K — | $0.1199 — | $0.1199 — | $21.53M — | 12.25 | $0.01 — | |
| Treatment.com AI TREIF | $0.27 — |
+0.53
|
$20.01M — | $10K — | $0.27 — | $0.27 — | $20.01M — | 0 | -$0.14 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.32 USD |
-5.45
|
$15.54M 16.98M USD | $15.97K 17.46K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $15.54M 16.98M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.28 USD |
+5.83
|
$14.59M 15.95M USD | $19.41K 21.21K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.59M 15.95M USD | 0 | -$0.2 -0.2 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
+5
|
$21.39M 15.87M USD | $24.5K 18.18K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.1499 — |
+1.35
|
$15.48M — | $3K — | $0.1499 — | $0.1499 — | $15.48M — | 0 | -$0.04 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $8.91M 1.9M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
0
|
$12.74M 13.93M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.74M 13.93M USD | 0 | -$0.05 -0.05 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.56 0.07 USD |
-1.75
|
$107.21M 13.71M USD | $328K 41.94K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $107.21M 13.71M USD | 0 | -$0.26 -0.03 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.17 USD |
0
|
$17.93M 13.3M USD | $560 415.55 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $17.93M 13.3M USD | 0 | -$0.08 -0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.93M 11.86M USD | $165.3K 109.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3099 0.21 USD |
+1.64
|
$16.63M 11.01M USD | $41.04K 27.16K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $16.63M 11.01M USD | 0 | -$0.06 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+21.72
|
$10.99M — | $184.99M — | $0.02 — | $0.02999 — | $10.99M — | 0 | -$0.88 — | |
| Induct AS INDCT.OL | $3.76 0.36 USD |
+1.62
|
$110.63M 10.61M USD | $78.96K 7.57K USD | $3.48 0.33 USD | $3.76 0.36 USD | $110.63M 10.61M USD | 0 | -$0.76 -0.07 USD | |
| CareView Communications CRVW | $0.02 — |
+70
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| AI/ML Innovations Inc. AIML.CN | $0.08 0.06 USD |
+15.38
|
$13M 9.65M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13M 9.65M USD | 0 | -$0.06 -0.04 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+12
|
$13.75M 9.1M USD | $14.77M 9.78M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
+1.56
|
$9.01M — | $11K — | $0.05 — | $0.05 — | $9.01M — | 0 | -$0.04 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.03 0.2 USD |
-0.98
|
$71.56M 6.99M USD | $9.47K 924.19 USD | $2.02 0.2 USD | $2.03 0.2 USD | $71.56M 6.99M USD | 67.66 | $0.03 0.002 USD | |
| Healixa EMOR | $0.008 — |
-11.11
|
$6.04M — | $40K — | $0.008 — | $0.008 — | $6.04M — | 0 | $0 — | |
| Ontrak OTRK | $1.39 — |
0
|
$5.86M — | $1.58K — | $1.38 — | $1.39 — | $5.86M — | 0 | -$17.01 — | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-4.23
|
$55.64M 5.43M USD | $52.61K 5.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+21.85
|
$4.73M — | $361.18K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | $0 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$6.82M 4.51M USD | $999 661.2 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.32 — |
+3.23
|
$3.62M — | $1K — | $0.32 — | $0.32 — | $3.62M — | 0 | -$0.03 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $945.96K 626.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
-2.99
|
$3.92M 2.6M USD | $6.5K 4.3K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) 50V.F | $0.008 0.0087 USD |
-55.56
|
$2.35M 2.57M USD | $9.92K 10.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $1.75M 1.16M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.002899 — |
-44.23
|
$2.18M — | $4K — | $0.002899 — | $0.002899 — | $2.18M — | 0.28 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}