Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- BSE (20)
- Canadian Sec (2)
- Dusseldorf (2)
- Frankfurt (7)
- Johannesburg (2)
- KOSDAQ (7)
- Kuala Lumpur (2)
- NSE (3)
- NYSE (1)
- OTC Markets EXMKT (69)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (2)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Swiss (2)
- Tech Market Middle (10)
- Tech Market Small (4)
- TSXV (49)
Services financiers (303)
- {{item.name}}
- Tous secteur
- Services financiers (303)
Sociétés écrans (303)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berto TACO | $10.42 — |
0
|
$390.95M — | $62.28K — | $10.40 — | $10.43 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.86 — |
-0.09
|
$390.28M — | $1.84K — | $10.85 — | $10.88 — | $390.28M — | 33.93 | $0.32 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.11M — | $1.00 — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $524.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Roxmore Resources GARLF | $2.29 — |
-4.18
|
$163.65M — | $4.90K — | $2.20 — | $2.28 — | $163.65M — | 0 | -$0.24 — | ||
| theglobe.com TGLO | $0.30 — |
-21.05
|
$132.44M — | $61.46K — | $0.31 — | $0.38 — | $132.44M — | 0 | $0.00 — | ||
| Complete Financial CFSU | $0.12 — |
0
|
$120.82M — | $7.50K — | $0.12 — | $0.12 — | $120.82M — | 0 | $0.00 — | ||
| Cirmaker Technology CRKT | $0.10 — |
+1.21
|
$56.35M — | $6.00K — | $0.10 — | $0.12 — | $56.35M — | 0 | -$0.06 — | ||
| Blubuzzard BZRD | $0.06 — |
0
|
$42.16M — | $30.00K — | $0.04 — | $0.04 — | $42.16M — | 0 | $0.00 — | ||
| SCGM Bhd 7247.KL | MYR 0.47 0.1 USD |
-1.06
|
MYR 89.54M 19.04M USD | MYR 234.30K 49.82K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 89.54M 19.04M USD | 0 | MYR 0.00 0 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.75 2.19 USD |
+4.18
|
CHF 12.58M 15.78M USD | CHF 101.00 126.68 USD | CHF 1.63 2.04 USD | CHF 1.75 2.19 USD | CHF 12.58M 15.78M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Pegasus Tel PTEL | $0.00 — |
-4.9
|
$15.57M — | $199.75K — | $0.01 — | $0.01 — | $15.57M — | 0 | -$0.49 — | ||
| MDwerks MDWK | $0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.89 0.19 USD |
+0.57
|
MYR 61.18M 13.01M USD | MYR 23.70K 5.04K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 61.18M 13.01M USD | 0 | MYR 0.00 0 USD | ||
| Non-Invasive Monitoring Systems NIMU | $0.06 — |
-14.14
|
$9.30M — | $15.74K — | $0.08 — | $0.08 — | $9.30M — | 0 | $0.00 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.59 0.68 USD |
-6.98
|
€5.11M 5.9M USD | €7.29K 8.42K USD | €0.59 0.68 USD | €0.63 0.73 USD | €5.11M 5.9M USD | 0 | -€0.25 -0.2 USD | ||
| TechCom TCRI | $0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+2.18
|
$4.92M — | $1.06M — | $0.01 — | $0.01 — | $4.92M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.08 — |
-11.63
|
$4.57M — | $10.00K — | $0.08 — | $0.08 — | $4.57M — | 0 | $0.00 — | ||
| Innovaro INNI | $0.02 — |
+0.48
|
$4.46M — | $7.60K — | $0.02 — | $0.02 — | $4.46M — | 0 | -$2.85 — | ||
| Chilco River CRVH | $0.01 — |
0
|
$4.44M — | $8.00K — | $0.01 — | $0.01 — | $4.44M — | 0 | -$0.02 — | ||
| Azure Holding AZRH | $0.06 — |
-11.71
|
$3.52M — | $58.89K — | $0.06 — | $0.06 — | $3.52M — | 0 | $0.00 — | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹613.55K 7.42K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Aimrite AIMH | $0.03 — |
-16.33
|
$3.35M — | $44.74K — | $0.03 — | $0.03 — | $3.35M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+9.09
|
$3.34M — | $1.90M — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.05 — | ||
| Embarr Downs EMBR | $0.00 — |
+3.45
|
$3.11M — | $1.60M — | $0.00 — | $0.00 — | $3.11M — | 0 | -$1.50 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.86M — | $14.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$1.96 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $10.25K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$1.45M — | $750.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Encompass Compliance ENCC | $0.01 — |
-2.44
|
$1.20M — | $68.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.59 — | ||
| Active Health Foods AHFD | $0.00 — |
-25
|
$1.19M — | $25.00K — | $0.00 — | $0.00 — | $1.19M — | 0.00015 | $0.95 — | ||
| Zhuding ZHUD | $0.01 — |
+16.67
|
$1.12M — | $2.38K — | $0.01 — | $0.01 — | $1.12M — | 0.70 | $0.01 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$1.06M — | $10.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$999.55K — | $300.00 — | $0.00 — | $0.00 — | $999.55K — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| Stratos Renewables SRNW | $0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
-13.33
|
$956.50K — | $100.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| Green Star Products GSPI | $0.00 — |
-13.33
|
$917.00K — | $370.97K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$852.45K — | $5.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $1.16M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
-9.09
|
$838.69K — | $16.40K — | $0.00 — | $0.00 — | $838.69K — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
+10.09
|
$802.76K — | $10.03K — | $0.01 — | $0.01 — | $802.76K — | 0 | $0.00 — | ||
| New Frontier Energy NFEI | $0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
| Mundus MNDP | $0.00 — |
0
|
$643.26K — | $2.00K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-25.93
|
$533.69K — | $1.50K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
| Cardxx CXCQ | $0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
| Manzo Pharmaceuticals MNZO | $0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $2.00M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| SB Technology VGLS | $0.44 — |
+10
|
$464.10K — | $1.08K — | $0.75 — | $0.75 — | $464.10K — | 0 | -$1.76 — | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$428.38K — | $1.76M — | $0.00 — | $0.00 — | $428.38K — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
-20.83
|
$427.12K — | $10.00K — | $0.00 — | $0.00 — | $427.12K — | 0 | -$0.00 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$300.00K — | $6.00M — | $0.00 — | $0.00 — | $300.00K — | 0 | -$0.05 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$273.22K — | $100.00K — | $0.00 — | $0.00 — | $273.22K — | 0 | -$0.25 — | ||
| GEMZ GMZP | $0.00 — |
-50
|
$245.15K — | $3.40M — | $0.00 — | $0.00 — | $245.15K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$245.14K — | $60.00K — | $0.00 — | $0.00 — | $245.14K — | 0 | $0.00 — | ||
| Monitor Ventures Inc. MVI-H.V | CA$0.08 0.06 USD |
-6.25
|
CA$322.13K 239.04K USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$322.13K 239.04K USD | 0 | -CA$0.01 -0.007 USD | ||
| Forwardly FORW | $0.00 — |
0
|
$238.46K — | $382.50K — | $0.00 — | $0.00 — | $238.46K — | 0 | -$0.00 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| Cloudweb CLOW | $0.01 — |
-35
|
$216.99K — | $1.00 — | $0.01 — | $0.01 — | $216.99K — | 0 | $0.00 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$201.56K — | $1.35M — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.20 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $500.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
| CLST CLHI | $0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
| Armada Acquisition Corp. III AACIU | $10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩35,400 26.72 USD |
+1.72
|
₩4T 2.93B USD | ₩2M 1.65K USD | ₩34,350 25.93 USD | ₩37,250 28.12 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| ACC Aviation CAVG | $1.23 — |
+32.26
|
$613.70M — | $2.03K — | $1.00 — | $1.23 — | $613.70M — | 0 | -$0.32 — | ||
| World Financial Holding WFHG | $7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.15 -0.1 USD | ||
| ABV Consulting ABVN | $1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
| Agassi Sports Entertainment AASP | $6.98 — |
-0.14
|
$88.88M — | $2.01K — | $6.00 — | $7.01 — | $88.88M — | 0 | -$1.02 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,500 1.89 USD |
+1.42
|
₩108B 81.83M USD | ₩48K 36.61 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Born BRRN | $0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
| Canna-Global CNGL | $9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| International Media IMAQ | $10.35 — |
0
|
$70.76M — | $761.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
| BM3EAC Corp KN2.F | €8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
| Opus Magnum Ameris OPUS | $0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}