Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Services financiers (1820)
- {{item.name}}
- Tous secteur
- Services financiers (1820)
Sociétés écrans (1820)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.53 — |
+0.79
|
$785.45M — | $226K — | $9.33 — | $9.66 — | $785.45M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.55 — |
+0.35
|
$557.96M — | $67.33K — | $11.28 — | $11.6 — | $557.96M — | 7.45 | $1.55 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ACC Aviation CAVG | $1.6 — |
+60
|
$404.71M — | $100 — | $1 — | $1 — | $404.71M — | 0 | -$0.42 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
+0.27
|
$326.8M — | $20.21K — | $11.05 — | $11.06 — | $326.8M — | 29.10 | $0.38 — | |
| Victor Mining Industry VMTG | $0.1799 — |
0
|
$318.66M — | $31.72K — | $0.19 — | $0.4199 — | $318.66M — | 0 | -$11.25 — | |
| NewHold Inv NHIC | $9.98 — |
+0.1
|
$275.58M — | $228.18K — | $9.97 — | $9.98 — | $275.58M — | 0 | $0 — | |
| Colombier CLBR | $11.78 — |
-11.5
|
$250.32M — | $2.53M — | $11.62 — | $12.73 — | $250.32M — | 43.62 | $0.27 — | |
| theglobe.com TGLO | $0.34 — |
+6.25
|
$150.1M — | $15K — | $0.34 — | $0.34 — | $150.1M — | 0 | $0 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
-0.42
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| Tianci CIIT | $2.71 — |
+7.97
|
$44.8M — | $6.63K — | $2.48 — | $2.84 — | $44.8M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.14 — |
0
|
$40.53M — | $11.03K — | $0.1199 — | $0.13 — | $40.53M — | 0 | -$0.26 — | |
| Xtra Energy XTPT | $0.13 — |
+0.07
|
$30.22M — | $5K — | $0.13 — | $0.13 — | $30.22M — | 0 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
+3.33
|
$16.4M — | $10K — | $0.006199 — | $0.006199 — | $16.4M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.3099 — |
-26.19
|
$10.63M — | $32.62K — | $0.2999 — | $0.3099 — | $10.63M — | 0 | $0 — | |
| TechCom TCRI | $0.1499 — |
+50
|
$9.75M — | $20K — | $0.1499 — | $0.1499 — | $9.75M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.8M — | $40K — | $0.05 — | $0.05 — | $8.8M — | 0 | -$0.05 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| Luminar Media LRGR | $0.07 — |
+33.33
|
$6.13M — | $1K — | $0.05 — | $0.05 — | $6.13M — | 0 | -$3.53 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
0
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
+34.15
|
$5.75M — | $10K — | $0.08 — | $0.08 — | $5.75M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1199 — |
-15.43
|
$5.46M — | $200 — | $0.14 — | $0.14 — | $5.46M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-35.29
|
$5.27M — | $35.52K — | $0.05999 — | $0.05999 — | $5.27M — | 0 | -$0.4 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
+100
|
$4.43M — | $300K — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Forwardly FORW | $0.006599 — |
+22.22
|
$3.76M — | $29.99K — | $0.006599 — | $0.006599 — | $3.76M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
+25
|
$3.62M — | $22.92M — | $0.0004 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $2M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.4699 0.51 USD |
-1.05
|
$2.81M 3.07M USD | $17.17K 18.77K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.81M 3.07M USD | 0 | -$0.02 -0.02 USD | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-22.27
|
$2.81M — | $180.03K — | $0.02 — | $0.02 — | $2.81M — | 0 | -$0.16 — | |
| AVVAA World Health Care Products AVVH | $0.002899 — |
+45
|
$2.8M — | $225K — | $0.002799 — | $0.002899 — | $2.8M — | 0 | -$1.84 — | |
| A1 AWON | $0.002399 — |
0
|
$2.78M — | $60K — | $0.002399 — | $0.0025 — | $2.78M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005 — |
+25
|
$2.53M — | $700 — | $0.0005 — | $0.0005 — | $2.53M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
+36.19
|
$2.52M — | $18K — | $0.04 — | $0.04 — | $2.52M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $1.5M — | $0.0008 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
+3.73
|
$1.92M — | $8K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.05 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Qian Yuan Baixing QYBX | $0.02 — |
+122.22
|
$1.83M — | $941.39K — | $0.008899 — | $0.02999 — | $1.83M — | 0 | -$0.16 — | |
| Cloudweb CLOW | $0.05999 — |
0
|
$1.64M — | $800 — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
+5.26
|
$1.45M — | $16.5K — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
| All American Gold AAGC | $0.0008 — |
+16.67
|
$1.41M — | $848.5K — | $0.0006999 — | $0.0008 — | $1.41M — | 0 | $0 — | |
| Icon Media ICNM | $0.0001 — |
-50
|
$1.29M — | $200K — | $0.0001 — | $0.0001 — | $1.29M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
0
|
$1.17M — | $150 — | $0.002799 — | $0.002799 — | $1.17M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0011 — |
+22.22
|
$1.16M — | $50K — | $0.0008999 — | $0.0008999 — | $1.16M — | 0 | $0 — | |
| Jade Art JADA | $0.0025 — |
0
|
$1.15M — | $10K — | $0.0025 — | $0.0025 — | $1.15M — | 0.25 | $0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
+100
|
$1.1M — | $300K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $230K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
+0.54
|
$942.18K — | $45K — | $0.04 — | $0.04 — | $942.18K — | 0 | -$0.24 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $10K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004799 — |
0
|
$743.09K — | $46.8K — | $0.004799 — | $0.004799 — | $743.09K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $6.83K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
-9.09
|
$735.77K — | $40K — | $0.001 — | $0.0011 — | $735.77K — | 0 | -$3.49 — | |
| Methes Energies MEIL | $0.0067 — |
0
|
$676.24K — | $12.6K — | $0.02 — | $0.08 — | $676.24K — | 0 | -$0.12 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $195K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$655.1K — | $3.06K — | $0.02999 — | $0.02999 — | $655.1K — | 0 | -$1.65 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Livechain LICH | $0.003 — |
-18.92
|
$555.44K — | $1.03M — | $0.002899 — | $0.003099 — | $555.44K — | 0 | -$0.6 — | |
| BCII Enterprises BCII | $0.01 — |
-16.67
|
$518.97K — | $290K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $2.87M — | $0.0005999 — | $0.0005999 — | $483.05K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.0099 — |
+33.78
|
$471.13K — | $88.61K — | $0.007499 — | $0.0099 — | $471.13K — | 2.47 | $0 — | |
| Aerius AERS | $0.002 — |
-47.37
|
$449.6K — | $179.2K — | $0.002 — | $0.002 — | $449.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.002299 — |
+60.71
|
$381.29K — | $139.74K — | $0.001399 — | $0.001399 — | $381.29K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
0
|
$335.29K — | $50 — | $0.05999 — | $0.05999 — | $335.29K — | 0 | -$0.17 — | |
| Wiremedia WRMA | $0.001299 — |
+30
|
$294.02K — | $890K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $15K — | $0.001299 — | $0.001299 — | $240.16K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Kasten KAST | $0.005599 — |
0
|
$230.39K — | $12.5K — | $0.0082 — | $0.0082 — | $230.39K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $300 — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $10K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $25K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $10M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $209K — | $0.001699 — | $0.001899 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $10.9K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0002999 — |
0
|
$22.39K — | $7.69K — | $0.0002 — | $0.0002 — | $22.39K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.08 — |
+0.2
|
$0 — | $15.58K — | $10.06 — | $10.08 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||