$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 8 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Broad Enterprise Co.,Ltd.  4415.T $690 4.66 USD
+0.73
$4.22B 28.48M USD $1.6K 10.8 USD $687 4.64 USD $693 4.68 USD $4.22B 28.48M USD 12.29 $56.1 0.38 USD
LS telcom AG  LSX.F $4.2 4.59 USD
-2.33
$25.58M 27.96M USD $3.71K 4.06K USD $4.2 4.59 USD $4.32 4.72 USD $25.58M 27.96M USD 0 -$0.47 -0.5 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.21 -0.02 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.86 0.05 USD
+1.09
$837M 23.55M USD $16.3K 458.64 USD $1.85 0.05 USD $1.87 0.05 USD $837M 23.55M USD 6.64 $0.28 0.007 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
Central Telegraph Public Joint Stock Company  CNTLP.ME $6.9 0.08 USD
-2.27
$2.03B 22.45M USD $455.4K 5.03K USD $6.84 0.08 USD $7.16 0.08 USD $2.03B 22.45M USD 16.82 $0.41 0.004 USD
NJ Holdings Inc.  9421.T $612 4.13 USD
-0.49
$3.24B 21.87M USD $900 6.08 USD $605 4.08 USD $612 4.13 USD $3.24B 21.87M USD 0 -$22.19 -0.1 USD
Eurotel S.A.  ETL.WA $22.9 5.82 USD
0
$85.84M 21.82M USD $1.36K 344.66 USD $22.5 5.72 USD $22.9 5.82 USD $85.84M 21.82M USD 7.00 $3.27 0.83 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.2 1.31 USD
0
$19.38M 21.18M USD $1 1.09 USD $1.2 1.31 USD $1.2 1.31 USD $19.38M 21.18M USD 20.00 $0.06 0.07 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $252 0.02 USD
+0.8
$327.11B 20.9M USD $4.9K 0.31 USD $248 0.02 USD $252 0.02 USD $327.11B 20.9M USD 21.22 $11.88 0.0007 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.18 1.29 USD
+2.61
$19.08M 20.85M USD $42 45.91 USD $1.18 1.29 USD $1.18 1.29 USD $19.08M 20.85M USD 19.66 $0.06 0.07 USD
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
TeraGo  TRAGF $1
0
$20.03M $100 $1 $1 $20.03M 0 -$0.49
GTL Limited  GTL.BO $10.42 0.13 USD
+0.87
$1.65B 19.96M USD $4.66K 56.32 USD $10.12 0.12 USD $10.46 0.13 USD $1.65B 19.96M USD 0 -$0.54 -0.006 USD
WirelessGate, Inc.  9419.T $270 1.82 USD
+1.5
$2.94B 19.84M USD $61.2K 413.12 USD $263 1.78 USD $271 1.83 USD $2.94B 19.84M USD 10.30 $26.2 0.18 USD
Towerstream  TWER $0.01
+9900.02
$19.72M $3.94K $0.01 $0.01 $19.72M 0 -$0.01
Central Telegraph Public Joint Stock Company  CNTL.ME $9.28 0.1 USD
+0.22
$1.78B 19.69M USD $54.9K 606.64 USD $9.24 0.1 USD $9.36 0.1 USD $1.78B 19.69M USD 22.63 $0.41 0.004 USD
11880 Solutions AG  TGT.DE $0.65 0.71 USD
+4
$17.32M 18.94M USD $29 31.7 USD $0.63 0.69 USD $0.66 0.72 USD $17.32M 18.94M USD 0 -$0.13 -0.1 USD
Nextgen,Inc.  3842.T $890 6.01 USD
-0.56
$2.75B 18.57M USD $1.1K 7.43 USD $886 5.98 USD $894 6.03 USD $2.75B 18.57M USD 13.32 $66.8 0.45 USD
11880 Solutions AG  TGT.F $0.6199 0.67 USD
0
$16.66M 18.21M USD $75K 81.99K USD $0.6199 0.67 USD $0.6199 0.67 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
Seiryo Electric Corporation  4341.T $804 5.43 USD
+1.01
$2.64B 17.79M USD $100 0.68 USD $804 5.43 USD $804 5.43 USD $2.64B 17.79M USD 34.59 $23.24 0.16 USD
Tap Resources  TAPP $0.6999
0
$17.76M $125 $0.6999 $0.6999 $17.76M 0 $0
Softlab S.p.A.  OT3.MU $0.7199 0.79 USD
0
$16.08M 17.58M USD $0 0 USD $0 0 USD $0 0 USD $16.08M 17.58M USD 0 -$0.01 -0.01 USD
Swoop Holdings Limited  FVK0.F $0.05 0.06 USD
0
$15.51M 16.95M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $15.51M 16.95M USD 0 -$0.02 -0.02 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.92 2.1 USD
-2.04
$14.28M 15.61M USD $20 21.86 USD $1.91 2.09 USD $1.92 2.1 USD $14.28M 15.61M USD 11.29 $0.17 0.19 USD
Partner Communications Company Ltd.  PTNR.TA $2,816 8.21 USD
-0.67
$5.25B 15.31M USD $695.67K 2.03K USD $2,744 8 USD $2,868 8.36 USD $5.25B 15.31M USD 18.40 $1.53 0.004 USD
PT LCK Global Kedaton Tbk  LCKM.JK $216 0.01 USD
+2.86
$220.19B 14.07M USD $1.7K 0.11 USD $208 0.01 USD $216 0.01 USD $220.19B 14.07M USD 142.48 $1.52 0.00009 USD
Cellcom Israel Ltd.  CEL.TA $2,882 8.4 USD
-1.17
$4.82B 14.06M USD $280.26K 817.22 USD $2,799 8.16 USD $2,920 8.51 USD $4.82B 14.06M USD 21.34 $1.35 0.003 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.53 0.57 USD
0
$12.7M 13.88M USD $100 109.31 USD $0.53 0.57 USD $0.53 0.57 USD $12.7M 13.88M USD 0 -$0.16 -0.1 USD
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
PROEN Corp Public Company Limited  PROEN-R.BK $1.17 0.03 USD
+0.86
$459.3M 12.92M USD $766.5K 21.57K USD $1.17 0.03 USD $1.19 0.03 USD $459.3M 12.92M USD 23.39 $0.05 0.001 USD
Commcenter, S.A.  CMM.MC $1.96 2.14 USD
0
$11.41M 12.47M USD $74.17K 81.08K USD $1.96 2.14 USD $1.96 2.14 USD $11.41M 12.47M USD 17.81 $0.11 0.12 USD
mVISE AG  C1V.F $0.4199 0.46 USD
+1.44
$10.39M 11.36M USD $200 218.63 USD $0.4199 0.46 USD $0.4199 0.46 USD $10.39M 11.36M USD 0 -$0.2 -0.2 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
TalkPool AG  TALK.ST $14.05 1.37 USD
+0.36
$95.23M 9.3M USD $14.9K 1.45K USD $13.75 1.34 USD $14.05 1.37 USD $95.23M 9.3M USD 7.89 $1.78 0.17 USD
TalkPool AG  TKPL.F $1.17 1.27 USD
+0.87
$8.46M 9.25M USD $2K 2.19K USD $1.16 1.27 USD $1.17 1.27 USD $8.46M 9.25M USD 7.28 $0.16 0.17 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
GW TERROIR  0524.HK $0.32 0.04 USD
-5.88
$63.02M 8.06M USD $38K 4.86K USD $0.32 0.04 USD $0.32 0.04 USD $63.02M 8.06M USD 0 -$0.13 -0.01 USD
Digilife Technologies Limited  BAI.SI $0.7199 0.54 USD
0
$10.44M 7.82M USD $1.4K 1.05K USD $0.6999 0.52 USD $0.7199 0.54 USD $10.44M 7.82M USD 0 -$0.1 -0.07 USD
B Communications Ltd.  BCOM.TA $2,383 6.95 USD
+0.97
$2.49B 7.25M USD $217.79K 635.08 USD $2,330 6.79 USD $2,400 7 USD $2.49B 7.25M USD 34.04 $0.7 0.002 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.2 0.65 USD
0
$35.62M 7.22M USD $0 0 USD $0 0 USD $0 0 USD $35.62M 7.22M USD 0 -$0.01 -0.002 USD
SigmaBroadband  SGRB $0.01
0
$7.15M $150 $0.01 $0.01 $7.15M 0 -$0.02
Spacetalk Limited  EZY.F $0.08 0.09 USD
0
$6.49M 7.09M USD $69 75.43 USD $0.08 0.09 USD $0.08 0.09 USD $6.49M 7.09M USD 0 -$0.03 -0.03 USD
Digilife Technologies Limited  MZZ1.F $0.45 0.49 USD
-3.45
$6.04M 6.61M USD $2 2.19 USD $0.45 0.49 USD $0.45 0.49 USD $6.04M 6.61M USD 0 -$0.07 -0.07 USD
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
Captii Limited  AWV.SI $0.22 0.16 USD
0
$6.87M 5.15M USD $12.6K 9.44K USD $0.19 0.14 USD $0.22 0.16 USD $6.87M 5.15M USD 0 -$0.22 -0.1 USD
Golden Energy Power  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
PT. Jasnita Telekomindo Tbk  JAST.JK $58 0.0037 USD
-3.33
$67.27B 4.3M USD $59.9M 3.83K USD $58 0.0037 USD $69 0.0044 USD $67.27B 4.3M USD 0 -$14.9 -0.0009 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-3.7
$31.83M 4.07M USD $50K 6.39K USD $0.13 0.02 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
Public Joint Stock Company Nauka-Telecom  NSVZ.ME $146.5 1.62 USD
0
$265.31M 2.93M USD $820 9.06 USD $146 1.61 USD $148.5 1.64 USD $265.31M 2.93M USD 16.44 $8.91 0.1 USD
American Nortel Communications  ARTM $0.04
0
$2.65M $10.1K $0.02999 $0.04 $2.65M 0 -$0.31
Uniinfo Telecom Services Limited  UNIINFO.NS $20.19 0.24 USD
0
$215.89M 2.61M USD $1.28K 15.51 USD $19.18 0.23 USD $20.19 0.24 USD $215.89M 2.61M USD 0 -$0.65 -0.007 USD
Central Wireless  CWIR $0.0001
+900
$1.95M $80K $0 $0 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Alvarion  ALVRQ $0.002099
+2000
$1.83M $100 $0 $0 $1.83M 0 -$0.04
Adamant  UCCPF $0.01
-51.25
$1.73M $300 $0.02999 $0.02999 $1.73M 0 -$0.01
Philion SE  PH6.F $0.05 0.06 USD
+1.96
$1.1M 1.2M USD $3.05K 3.33K USD $0.05 0.06 USD $0.05 0.06 USD $1.1M 1.2M USD 0 -$0.49 -0.5 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.7199 0.78 USD
0
$1.08M 1.18M USD $24K 26.24K USD $0.7199 0.78 USD $0.7199 0.78 USD $1.08M 1.18M USD 0 -$0.1 -0.1 USD
Suny Cellular Communication Ltd  SNCM.TA $159.8 0.47 USD
+1.08
$347.14M 1.01M USD $205.84K 600.23 USD $156.5 0.46 USD $165 0.48 USD $347.14M 1.01M USD 8.87 $0.18 0.0005 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
Nextcom Ltd.  NXTM.TA $947.1 2.76 USD
-0.04
$137.42M 400.72K USD $9.74K 28.39 USD $946.9 2.76 USD $970 2.83 USD $137.42M 400.72K USD 17.86 $0.53 0.001 USD
Forum Mobile  FRMB $0.0002
+100
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
Gilat Telecom Global Ltd  GLTL.TA $95.5 0.28 USD
-0.73
$82.2M 239.68K USD $374.08K 1.09K USD $93.8 0.27 USD $96.6 0.28 USD $82.2M 239.68K USD 7.95 $0.12 0.0003 USD
Oi S.A.  OIBRQ $0.0005999
-99.4
$229.83K $2.26K $0.0008 $0.0008 $229.83K 0.000010 $59.74
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
Buzz  BZTG $0.0001
0
$90K $4.57M $0.0001 $0.0001 $90K 0 $0
Asia Global Crossing  ASGXF $0.0001
+900
$58.19K $100 $0 $0 $58.19K 0 -$0.5
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Clearwave Telecommunications  CWTC $0.0001
0
$52.72K $77.1K $0.0001 $0.0001 $52.72K 0 $0
Space-Communication Ltd  SCC.TA $40 0.12 USD
-2.68
$14.36M 41.86K USD $94.71K 276.17 USD $39.5 0.12 USD $41.1 0.12 USD $14.36M 41.86K USD 0.28 $1.41 0.004 USD
Axiologix  AXLX $0.0001
0
$31.53K $1K $0 $0 $31.53K 0 -$0.01
Telefix Communications  TLFX $0.0001
0
$24.01K $7.59K $0.0001 $0.0001 $24.01K 0 -$0.1
QENEX Communications  QNXC $0.0001
0
$19.51K $100 $0 $0 $19.51K 0 $0
COMSovereign Holding  COMS $0.0025
+150
$6.74K $121 $0.0015 $0.0025 $6.74K 0 -$29.14
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
Helios Towers plc  HTWS.L $121.2 0 USD
+1.51
$1.35B 0 USD $2.67M 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 60.60 $0.02 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
BT Group plc  BT-A.L $195.5 0 USD
-0.76
$19.18B 0 USD $24.23K 0 USD $0 0 USD $0 0 USD $19.18B 0 USD 17.77 $0.11 0 USD
Zegona Communications plc  ZEG.L $752 0 USD
+1.35
$5.79B 0 USD $10K 0 USD $0 0 USD $0 0 USD $5.79B 0 USD 83.55 $0.09 0 USD
Gamma Communications plc  GAMA.L $1,096 0 USD
-0.72
$1.02B 0 USD $577 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 15.01 $0.73 0 USD
MTN Group Limited  MTN.JO $14,338 0 USD
-0.18
$259.03B 0 USD $3.06M 0 USD $14,102 0 USD $14,450 0 USD $259.03B 0 USD 0 -$5.27 0 USD
Airtel Africa Plc  AAF.L $185 0 USD
-0.59
$6.76B 0 USD $793.85K 0 USD $0 0 USD $0 0 USD $6.76B 0 USD 46.25 $0.04 0 USD
Bigblu Broadband plc  BBB.L $22 0 USD
0
$9.59M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.05 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí