$3.46T
Capitalisation boursière totale
$92.76B
Volume total
BTC 62.71%     ETH 9.27%
Prépondérance

Page de résultat 8 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services de communication (912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
BD Multimedia SA  6VD.F $7.44 8.13 USD
-6.53
$23.62M 25.81M USD $200 218.63 USD $7.44 8.13 USD $7.44 8.13 USD $23.62M 25.81M USD 0 -$0.04 -0.04 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.21 -0.02 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.84 0.05 USD
0
$828M 23.3M USD $412.2K 11.6K USD $1.83 0.05 USD $1.86 0.05 USD $828M 23.3M USD 6.57 $0.28 0.007 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
Central Telegraph Public Joint Stock Company  CNTLP.ME $6.9 0.08 USD
-2.27
$2.03B 22.45M USD $455.4K 5.03K USD $6.84 0.08 USD $7.16 0.08 USD $2.03B 22.45M USD 16.82 $0.41 0.004 USD
Eurotel S.A.  ETL.WA $22.9 5.82 USD
+0.88
$85.84M 21.82M USD $625 158.86 USD $22.5 5.72 USD $23.1 5.87 USD $85.84M 21.82M USD 7.02 $3.26 0.83 USD
NJ Holdings Inc.  9421.T $610 4.12 USD
-1.93
$3.23B 21.79M USD $1.3K 8.78 USD $610 4.12 USD $619 4.18 USD $3.23B 21.79M USD 0 -$22.21 -0.1 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.2 1.31 USD
0
$19.38M 21.18M USD $1 1.09 USD $1.2 1.31 USD $1.2 1.31 USD $19.38M 21.18M USD 20.00 $0.06 0.07 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
WirelessGate, Inc.  9419.T $280 1.89 USD
+0.36
$3.05B 20.57M USD $188.8K 1.27K USD $273 1.84 USD $281 1.9 USD $3.05B 20.57M USD 10.68 $26.2 0.18 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.15 1.26 USD
+0.88
$18.59M 20.32M USD $42 45.91 USD $1.15 1.26 USD $1.15 1.26 USD $18.59M 20.32M USD 19.16 $0.06 0.07 USD
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $246 0.02 USD
+2.5
$314.21B 20.08M USD $1.7K 0.11 USD $240 0.02 USD $250 0.02 USD $314.21B 20.08M USD 20.71 $11.88 0.0007 USD
TeraGo  TRAGF $1
0
$20.03M $100 $1 $1 $20.03M 0 -$0.49
GTL Limited  GTL.BO $10.4 0.13 USD
+0.1
$1.65B 19.94M USD $78.15K 945.45 USD $10.26 0.12 USD $10.59 0.13 USD $1.65B 19.94M USD 0 -$0.54 -0.006 USD
Towerstream  TWER $0.01
+9900.02
$19.72M $3.94K $0.01 $0.01 $19.72M 0 -$0.01
Central Telegraph Public Joint Stock Company  CNTL.ME $9.28 0.1 USD
+0.22
$1.78B 19.69M USD $54.9K 606.64 USD $9.24 0.1 USD $9.36 0.1 USD $1.78B 19.69M USD 22.63 $0.41 0.004 USD
Nextgen,Inc.  3842.T $899 6.07 USD
+1.35
$2.78B 18.76M USD $3.1K 20.93 USD $891 6.01 USD $900 6.08 USD $2.78B 18.76M USD 13.51 $66.52 0.45 USD
11880 Solutions AG  TGT.F $0.6199 0.67 USD
0
$16.66M 18.21M USD $75K 81.99K USD $0.6199 0.67 USD $0.6199 0.67 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
11880 Solutions AG  TGT.DE $0.63 0.68 USD
0
$16.66M 18.21M USD $2.36K 2.58K USD $0.63 0.68 USD $0.63 0.68 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
Tap Resources  TAPP $0.6999
0
$17.76M $125 $0.6999 $0.6999 $17.76M 0 $0
Seiryo Electric Corporation  4341.T $796 5.37 USD
0
$2.61B 17.61M USD $100 0.68 USD $796 5.37 USD $796 5.37 USD $2.61B 17.61M USD 34.25 $23.24 0.16 USD
Softlab S.p.A.  OT3.MU $0.7199 0.79 USD
0
$16.08M 17.58M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $16.08M 17.58M USD 0 -$0.01 -0.01 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.96 2.14 USD
+0.51
$14.65M 16.02M USD $20 21.86 USD $1.96 2.14 USD $1.96 2.14 USD $14.65M 16.02M USD 11.52 $0.17 0.19 USD
Golden Energy Power  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
Partner Communications Company Ltd.  PTNR.TA $2,835 8.27 USD
+1.03
$5.29B 15.42M USD $753.71K 2.2K USD $2,805 8.18 USD $2,940 8.57 USD $5.29B 15.42M USD 18.52 $1.53 0.004 USD
Cellcom Israel Ltd.  CEL.TA $2,916 8.5 USD
+1.96
$4.88B 14.23M USD $222.18K 647.88 USD $2,840 8.28 USD $2,958 8.63 USD $4.88B 14.23M USD 21.60 $1.35 0.003 USD
Swoop Holdings Limited  FVK0.F $0.05 0.06 USD
-16.92
$12.88M 14.08M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.88M 14.08M USD 0 -$0.02 -0.02 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.53 0.57 USD
+13.64
$12.7M 13.88M USD $100 109.31 USD $0.53 0.57 USD $0.53 0.57 USD $12.7M 13.88M USD 0 -$0.19 -0.2 USD
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
PROEN Corp Public Company Limited  PROEN-R.BK $1.16 0.03 USD
-2.52
$471.98M 13.28M USD $4.89M 137.57K USD $1.15 0.03 USD $1.22 0.03 USD $471.98M 13.28M USD 23.19 $0.05 0.001 USD
PT LCK Global Kedaton Tbk  LCKM.JK $206 0.01 USD
-1.9
$206B 13.16M USD $6.4K 0.41 USD $202 0.01 USD $220 0.01 USD $206B 13.16M USD 135.88 $1.52 0.00009 USD
Commcenter, S.A.  CMM.MC $1.96 2.14 USD
0
$11.41M 12.47M USD $74.17K 81.08K USD $1.96 2.14 USD $1.96 2.14 USD $11.41M 12.47M USD 17.81 $0.11 0.12 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
mVISE AG  C1V.F $0.4199 0.46 USD
-8.33
$10.24M 11.2M USD $200 218.63 USD $0.4199 0.46 USD $0.4199 0.46 USD $10.24M 11.2M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
TalkPool AG  TALK.ST $14 1.37 USD
0
$94.89M 9.26M USD $3.92K 382.93 USD $13.75 1.34 USD $14 1.37 USD $94.89M 9.26M USD 7.82 $1.79 0.17 USD
TalkPool AG  TKPL.F $1.16 1.26 USD
0
$8.39M 9.17M USD $2K 2.19K USD $1.16 1.26 USD $1.16 1.26 USD $8.39M 9.17M USD 7.21 $0.16 0.17 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
GW TERROIR  0524.HK $0.32 0.04 USD
-5.88
$63.02M 8.06M USD $38K 4.86K USD $0.32 0.04 USD $0.32 0.04 USD $63.02M 8.06M USD 0 -$0.13 -0.01 USD
B Communications Ltd.  BCOM.TA $2,360 6.88 USD
+5.45
$2.46B 7.18M USD $678.51K 1.98K USD $2,234 6.51 USD $2,368 6.9 USD $2.46B 7.18M USD 33.71 $0.7 0.002 USD
SigmaBroadband  SGRB $0.01
0
$7.15M $150 $0.01 $0.01 $7.15M 0 -$0.02
DTCOM - Direct to Company S.A.  DTCY3.SA $3.11 0.63 USD
0
$34.62M 7.02M USD $0 0 USD $3.11 0.63 USD $3.11 0.63 USD $34.62M 7.02M USD 0 -$0.01 -0.002 USD
Digilife Technologies Limited  MZZ1.F $0.46 0.51 USD
+0.87
$6.26M 6.84M USD $2 2.19 USD $0.46 0.51 USD $0.46 0.51 USD $6.26M 6.84M USD 0 -$0.07 -0.07 USD
Digilife Technologies Limited  BAI.SI $0.67 0.5 USD
0
$8.97M 6.72M USD $4.5K 3.37K USD $0.67 0.5 USD $0.6999 0.52 USD $8.97M 6.72M USD 0 -$0.1 -0.07 USD
Spacetalk Limited  EZY.F $0.08 0.09 USD
-9.73
$6.09M 6.66M USD $69 75.43 USD $0.08 0.09 USD $0.08 0.09 USD $6.09M 6.66M USD 0 -$0.03 -0.03 USD
Norwood Systems Limited  M2G.F $0.001 0.0010 USD
0
$6.03M 6.59M USD $800 874.51 USD $0.001 0.0010 USD $0.001 0.0010 USD $6.03M 6.59M USD 0 $0 0 USD
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
Captii Limited  AWV.SI $0.22 0.16 USD
0
$6.87M 5.15M USD $12.6K 9.44K USD $0.19 0.14 USD $0.22 0.16 USD $6.87M 5.15M USD 0 -$0.22 -0.1 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-3.7
$31.83M 4.07M USD $50K 6.39K USD $0.13 0.02 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $56 0.0035 USD
0
$60.62B 3.87M USD $2.24M 143.33 USD $55 0.0035 USD $57 0.0036 USD $60.62B 3.87M USD 0 -$14.9 -0.0009 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
Public Joint Stock Company Nauka-Telecom  NSVZ.ME $146.5 1.62 USD
0
$265.31M 2.93M USD $820 9.06 USD $146 1.61 USD $148.5 1.64 USD $265.31M 2.93M USD 16.44 $8.91 0.1 USD
American Nortel Communications  ARTM $0.04
+29.01
$2.65M $10.1K $0.02999 $0.04 $2.65M 0 -$0.31
Uniinfo Telecom Services Limited  UNIINFO.NS $20.06 0.24 USD
+4.97
$214.5M 2.6M USD $9.51K 115.06 USD $19.7 0.24 USD $20.06 0.24 USD $214.5M 2.6M USD 0 -$0.65 -0.007 USD
Central Wireless  CWIR $0.0001
+900
$1.95M $80K $0 $0 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Alvarion  ALVRQ $0.002099
+2000
$1.83M $100 $0 $0 $1.83M 0 -$0.04
Adamant  UCCPF $0.01
-51.25
$1.73M $300 $0.02999 $0.02999 $1.73M 0 -$0.01
Weaccess Group, Société Anonyme  MLWEA.PA $0.7199 0.78 USD
0
$1.08M 1.18M USD $24K 26.24K USD $0.7199 0.78 USD $0.7199 0.78 USD $1.08M 1.18M USD 0 -$0.1 -0.1 USD
Philion SE  PH6.F $0.05 0.06 USD
0
$1.08M 1.18M USD $3.05K 3.33K USD $0.05 0.06 USD $0.05 0.06 USD $1.08M 1.18M USD 0 -$0.49 -0.5 USD
Suny Cellular Communication Ltd  SNCM.TA $158.1 0.46 USD
+1.61
$343.45M 1M USD $34.36K 100.18 USD $152 0.44 USD $158.6 0.46 USD $343.45M 1M USD 8.78 $0.18 0.0005 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
Nextcom Ltd.  NXTM.TA $947.5 2.76 USD
-2.44
$135.41M 394.84K USD $12.39K 36.12 USD $940 2.74 USD $959 2.8 USD $135.41M 394.84K USD 17.87 $0.53 0.001 USD
Forum Mobile  FRMB $0.0002
+100
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
Gilat Telecom Global Ltd  GLTL.TA $96.2 0.28 USD
+0.42
$82.8M 241.44K USD $924.66K 2.7K USD $95.5 0.28 USD $98.9 0.29 USD $82.8M 241.44K USD 8.01 $0.12 0.0003 USD
Oi S.A.  OIBRQ $0.0005999
-99.4
$229.83K $2.26K $0.0008 $0.0008 $229.83K 0.000010 $59.74
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
Buzz  BZTG $0.0001
0
$90K $4.57M $0.0001 $0.0001 $90K 0 $0
Asia Global Crossing  ASGXF $0.0001
+900
$58.19K $100 $0 $0 $58.19K 0 -$0.5
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Clearwave Telecommunications  CWTC $0.0001
0
$52.72K $77.1K $0.0001 $0.0001 $52.72K 0 $0
Space-Communication Ltd  SCC.TA $41.1 0.12 USD
+8.73
$14.75M 43.02K USD $497.33K 1.45K USD $38 0.11 USD $42 0.12 USD $14.75M 43.02K USD 0.29 $1.41 0.004 USD
Axiologix  AXLX $0.0001
0
$31.53K $1K $0 $0 $31.53K 0 -$0.01
Telefix Communications  TLFX $0.0001
0
$24.01K $7.59K $0.0001 $0.0001 $24.01K 0 -$0.1
QENEX Communications  QNXC $0.0001
0
$19.51K $100 $0 $0 $19.51K 0 $0
COMSovereign Holding  COMS $0.0025
+150
$6.74K $121 $0.0015 $0.0025 $6.74K 0 -$29.14
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
Helios Towers plc  HTWS.L $119.4 0 USD
+0.34
$1.33B 0 USD $2.19M 0 USD $117.8 0 USD $119.6 0 USD $1.33B 0 USD 59.70 $0.02 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
BT Group plc  BT-A.L $197 0 USD
+0.87
$19.33B 0 USD $8.64M 0 USD $195.6 0 USD $197.5 0 USD $19.33B 0 USD 17.90 $0.11 0 USD
Zegona Communications plc  ZEG.L $742 0 USD
+0.27
$5.71B 0 USD $185.84K 0 USD $740 0 USD $756 0 USD $5.71B 0 USD 82.44 $0.09 0 USD
Gamma Communications plc  GAMA.L $1,104 0 USD
-1.08
$1.02B 0 USD $245.42K 0 USD $1,104 0 USD $1,128 0 USD $1.02B 0 USD 15.33 $0.72 0 USD
MTN Group Limited  MTN.JO $14,364 0 USD
+0.84
$259.5B 0 USD $5.08M 0 USD $14,100 0 USD $14,453 0 USD $259.5B 0 USD 0 -$5.31 0 USD
Airtel Africa Plc  AAF.L $186.1 0 USD
+1.2
$6.8B 0 USD $2.1M 0 USD $184.2 0 USD $187.25 0 USD $6.8B 0 USD 46.52 $0.04 0 USD
Bigblu Broadband plc  BBB.L $22 0 USD
0
$9.59M 0 USD $88 0 USD $20.89 0 USD $20.89 0 USD $9.59M 0 USD 0 -$0.05 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici