$2.37T
Tổng vốn hoá thị trường
$46.19B
Tổng khối lượng
BTC 50.56%     ETH 14.78%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ truyền thông (910)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Planetel S.p.A.  0A7.F $5.15 5.63 USD
+0.98
$35M 38.26M USD $800 874.51 USD $5.1 5.57 USD $5.15 5.63 USD $35M 38.26M USD 28.61 $0.18 0.2 USD
Wasko S.A.  WAS.WA $1.61 0.41 USD
-0.31
$146.81M 37.32M USD $2.14K 543.93 USD $1.59 0.4 USD $1.62 0.41 USD $146.81M 37.32M USD 0 -$0.15 -0.03 USD
SAKAI Holdings CO.,LTD  9446.T $512 3.46 USD
-0.19
$5.3B 35.79M USD $200 1.35 USD $512 3.46 USD $512 3.46 USD $5.3B 35.79M USD 6.24 $81.98 0.55 USD
Broad Enterprise Co.,Ltd.  4415.T $869 5.87 USD
-1.25
$5.27B 35.57M USD $3.3K 22.28 USD $870 5.87 USD $880 5.94 USD $5.27B 35.57M USD 16.32 $53.24 0.36 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.23B 34.6M USD $11.35M 319.36K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.23B 34.6M USD 0 -$0.07 -0.001 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.56 0.07 USD
+0.79
$1.15B 32.41M USD $194.9K 5.48K USD $2.5 0.07 USD $2.56 0.07 USD $1.15B 32.41M USD 9.14 $0.28 0.007 USD
Osmozis SA  ALOSM.PA $10.75 11.75 USD
-0.46
$29.15M 31.86M USD $905 989.29 USD $10.5 11.48 USD $10.8 11.81 USD $29.15M 31.86M USD 37.06 $0.29 0.32 USD
UANGEL Corporation  072130.KS $3,395 2.56 USD
-1.59
$40.58B 30.63M USD $20.41K 15.4 USD $3,360 2.54 USD $3,470 2.62 USD $40.58B 30.63M USD 0 $0 0 USD
TeraGo  TRAGF $1.4
0
$28.19M $100 $1.4 $1.4 $28.19M 0 -$0.49
Softlab S.p.A.  OT3.MU $1.9 2.08 USD
0
$25.56M 27.94M USD $100 109.31 USD $1.9 2.08 USD $1.9 2.08 USD $25.56M 27.94M USD 7.91 $0.24 0.26 USD
Accrete Inc.  4395.T $726 4.9 USD
-0.41
$4.13B 27.9M USD $16.1K 108.68 USD $712 4.81 USD $733 4.95 USD $4.13B 27.9M USD 124.52 $5.83 0.04 USD
Swoop Holdings Limited  FVK0.F $0.11 0.12 USD
+3.81
$25.39M 27.75M USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $25.39M 27.75M USD 0 -$0.1 -0.1 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $340 0.02 USD
+11.84
$434.28B 27.75M USD $766.4K 48.97 USD $312 0.02 USD $372 0.02 USD $434.28B 27.75M USD 28.63 $11.88 0.0007 USD
LS telcom AG  LSX.DE $4.3 4.7 USD
-2.27
$24.91M 27.23M USD $150 163.97 USD $4.3 4.7 USD $4.3 4.7 USD $24.91M 27.23M USD 0 -$0.04 -0.04 USD
LS telcom AG  LSX.F $4.28 4.68 USD
0
$24.91M 27.23M USD $160 174.9 USD $4.26 4.66 USD $4.28 4.68 USD $24.91M 27.23M USD 0 -$0.04 -0.04 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
NJ Holdings Inc.  9421.T $645 4.35 USD
-1.23
$3.41B 23.04M USD $1.6K 10.8 USD $645 4.35 USD $654 4.41 USD $3.41B 23.04M USD 25.52 $25.27 0.17 USD
Central Telegraph Public Joint Stock Company  CNTLP.ME $6.9 0.08 USD
-2.27
$2.03B 22.45M USD $455.4K 5.03K USD $6.84 0.08 USD $7.16 0.08 USD $2.03B 22.45M USD 16.82 $0.41 0.004 USD
MINT Société anonyme  9BU.SG $3.15 3.44 USD
+4.65
$19.93M 21.78M USD $0 0 USD $3 3.28 USD $3.15 3.44 USD $19.93M 21.78M USD 0.77 $4.04 4.42 USD
GTL Limited  GTL.BO $11.05 0.13 USD
-1.95
$1.74B 21.03M USD $32.72K 395.85 USD $11.05 0.13 USD $11.05 0.13 USD $1.74B 21.03M USD 1.90 $5.8 0.07 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
Seiryo Electric Corporation  4341.T $854 5.76 USD
-0.93
$2.99B 20.17M USD $600 4.05 USD $862 5.82 USD $868 5.86 USD $2.99B 20.17M USD 0 -$38.7 -0.2 USD
Central Telegraph Public Joint Stock Company  CNTL.ME $9.28 0.1 USD
+0.22
$1.78B 19.69M USD $54.9K 606.64 USD $9.24 0.1 USD $9.36 0.1 USD $1.78B 19.69M USD 22.63 $0.41 0.004 USD
11880 Solutions AG  TGT.F $0.6899 0.75 USD
0
$17.97M 19.64M USD $538 588.11 USD $0.6899 0.75 USD $0.6899 0.75 USD $17.97M 19.64M USD 0 -$0.06 -0.06 USD
11880 Solutions AG  TGT.DE $0.68 0.74 USD
0
$17.84M 19.5M USD $100 109.31 USD $0.68 0.74 USD $0.68 0.74 USD $17.84M 19.5M USD 0 -$0.06 -0.06 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.97 0.06 USD
-2.48
$682.25M 19.2M USD $2.28M 64.12K USD $1.95 0.05 USD $2.06 0.06 USD $682.25M 19.2M USD 19.69 $0.1 0.002 USD
PT LCK Global Kedaton Tbk  LCKM.JK $298 0.02 USD
0
$298B 19.04M USD $0 0 USD $298 0.02 USD $298 0.02 USD $298B 19.04M USD 196.56 $1.52 0.00009 USD
Digilife Technologies Limited  BAI.SI $1.64 1.23 USD
0
$22.13M 16.58M USD $2.9K 2.17K USD $1.61 1.21 USD $1.66 1.24 USD $22.13M 16.58M USD 0 -$0.25 -0.1 USD
Digilife Technologies Limited  MZZ1.F $1.11 1.21 USD
+7.77
$15.13M 16.54M USD $50 54.66 USD $1.11 1.21 USD $1.11 1.21 USD $15.13M 16.54M USD 0 -$0.18 -0.1 USD
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
Nextgen,Inc.  3842.T $766 5.17 USD
-1.54
$2.33B 15.73M USD $3K 20.25 USD $763 5.15 USD $774 5.22 USD $2.33B 15.73M USD 0 -$86.51 -0.5 USD
WirelessGate, Inc.  9419.T $208 1.4 USD
-1.89
$2.24B 15.15M USD $27.1K 182.93 USD $207 1.4 USD $212 1.43 USD $2.24B 15.15M USD 9.31 $22.32 0.15 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $0.8 0.87 USD
-7.01
$12.79M 13.98M USD $310 338.87 USD $0.8 0.87 USD $0.8 0.87 USD $12.79M 13.98M USD 0 -$0.07 -0.07 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $0.8199 0.9 USD
0
$12.79M 13.98M USD $1 1.09 USD $0.8199 0.9 USD $0.8199 0.9 USD $12.79M 13.98M USD 0 -$0.07 -0.07 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$13.72M $100 $0.88 $0.88 $13.72M 0 -$0.08
Commcenter, S.A.  CMM.MC $2.12 2.32 USD
0
$12.42M 13.58M USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $12.42M 13.58M USD 0 -$0.04 -0.04 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.54 1.68 USD
+0.65
$11.85M 12.95M USD $110 120.24 USD $1.52 1.66 USD $1.56 1.71 USD $11.85M 12.95M USD 22.00 $0.07 0.08 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $4.7 0.95 USD
0
$52.32M 10.6M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 10.6M USD 0 -$0.36 -0.07 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Partner Communications Company Ltd.  PTNR.TA $1,651 4.81 USD
+1.54
$3.07B 8.97M USD $69.53K 202.75 USD $1,589 4.63 USD $1,661 4.84 USD $3.07B 8.97M USD 18.97 $0.87 0.002 USD
mVISE AG  C1V.F $0.75 0.81 USD
-12.35
$7.87M 8.61M USD $2.5K 2.73K USD $0.75 0.81 USD $0.8499 0.93 USD $7.87M 8.61M USD 0 -$0.35 -0.3 USD
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Captii Limited  AWV.SI $0.32 0.24 USD
0
$10.07M 7.54M USD $3K 2.25K USD $0.32 0.24 USD $0.32 0.24 USD $10.07M 7.54M USD 0 -$0.15 -0.1 USD
Spacetalk Limited  EZY.F $0.008999 0.0098 USD
0
$6.89M 7.53M USD $54.36K 59.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.89M 7.53M USD 0 $0 0 USD
Cellcom Israel Ltd.  CEL.TA $1,495 4.36 USD
+1.91
$2.48B 7.22M USD $58.34K 170.11 USD $1,436 4.19 USD $1,500 4.37 USD $2.48B 7.22M USD 18.45 $0.81 0.002 USD
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
FullNet Communications  FULO $0.25
+0.24
$4.91M $8.84K $0.25 $0.26 $4.91M 12.50 $0.02
Great Wall Terroir Holdings Limited  0524.HK $0.19 0.02 USD
-5
$37.42M 4.78M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $37.42M 4.78M USD 0 -$0.18 -0.02 USD
BD Multimedia SA  6VD.F $1.4 1.52 USD
-0.36
$4.37M 4.78M USD $23 25.14 USD $1.4 1.52 USD $1.4 1.52 USD $4.37M 4.78M USD 0 -$0.28 -0.3 USD
TalkPool AG  TALK.ST $6.94 0.7 USD
-0.86
$48.26M 4.71M USD $5.42K 172.77 USD $6.88 0.67 USD $7.12 0.7 USD $48.26M 4.71M USD 1.87 $3.8 0.37 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $36.25 0.44 USD
-1.89
$387.62M 4.69M USD $2.56K 31.01 USD $36.25 0.44 USD $36.5 0.44 USD $387.62M 4.69M USD 21.96 $1.65 0.02 USD
TalkPool AG  TKPL.F $0.52 0.57 USD
-10.58
$4.19M 4.58M USD $2.44K 2.67K USD $0.52 0.57 USD $0.52 0.57 USD $4.19M 4.58M USD 1.58 $0.33 0.36 USD
Charge Enterprises  CRGE $0.02
0
$4.52M $0 $0 $0 $4.52M 0 $0
B Communications Ltd  BCOM.TA $1,300 3.79 USD
+0.62
$1.36B 3.96M USD $156.09K 455.16 USD $1,284 3.74 USD $1,313 3.83 USD $1.36B 3.96M USD 7.47 $1.74 0.005 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
PT. Jasnita Telekomindo Tbk  JAST.JK $50 0.0031 USD
0
$54.13B 3.46M USD $22K 1.41 USD $50 0.0031 USD $50 0.0031 USD $54.13B 3.46M USD 0 -$14.9 -0.0009 USD
TH1NG AB (publ)  TH1NG.ST $1.16 0.11 USD
-0.85
$30.52M 2.98M USD $97.7K 9.54K USD $1.07 0.1 USD $1.15 0.11 USD $30.52M 2.98M USD 0 -$1.23 -0.1 USD
Public Joint Stock Company Nauka-Telecom  NSVZ.ME $146.5 1.62 USD
0
$265.31M 2.93M USD $820 9.06 USD $146 1.61 USD $148.5 1.64 USD $265.31M 2.93M USD 7.11 $20.59 0.23 USD
GINSMS Inc.  GOK.V $0.02 0.01 USD
0
$2.81M 2.08M USD $33.33K 24.74K USD $0.02 0.01 USD $0.02 0.01 USD $2.81M 2.08M USD 0 $0 0 USD
WQN  WQNI $0.0001
0
$1.93M $200 $0.0001 $0.0001 $1.93M 0 $0
American Nortel Communications  ARTM $0.02999
0
$1.7M $2.4K $0.02999 $0.02999 $1.7M 0 -$0.31
World Of Wireless International Telecom  WWII $0.0001
0
$1.51M $100 $0.0001 $0.0001 $1.51M 0 $0
Weaccess Group, Société Anonyme  MLWEA.PA $1.4 1.53 USD
0
$1.25M 1.37M USD $130 142.11 USD $1.4 1.53 USD $1.4 1.53 USD $1.25M 1.37M USD 0 -$0.21 -0.2 USD
Philion SE  PH6.F $0.53 0.58 USD
0
$1.08M 1.18M USD $200 218.63 USD $0.53 0.58 USD $0.53 0.58 USD $1.08M 1.18M USD 0 -$5.05 -5.5 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Cortelco Systems Puerto Rico  CPROF $1.15
0
$714.84K $174 $1.15 $1.15 $714.84K 0 -$0.41
Suny Cellular Communication Ltd  SNCM.TA $103.2 0.3 USD
+0.68
$224.18M 653.71K USD $14.1K 41.1 USD $101.4 0.3 USD $105 0.31 USD $224.18M 653.71K USD 10.32 $0.1 0.0002 USD
Fortran  FRTN $0.01
0
$328.43K $397 $0.01 $0.01 $328.43K 0 -$0.17
Nextcom Ltd.  NXTM.TA $777.9 2.27 USD
+1.66
$110.98M 323.62K USD $1.46K 4.26 USD $774.3 2.26 USD $785 2.29 USD $110.98M 323.62K USD 6.48 $1.2 0.003 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Towerstream  TWER $0.11
0
$197.2K $11 $0.11 $0.11 $197.2K 0 -$7.66
Gilat Telecom Global Ltd  GLTL.TA $61.1 0.18 USD
-1.45
$42.55M 124.08K USD $228.98K 667.69 USD $60.1 0.18 USD $62.7 0.18 USD $42.55M 124.08K USD 15.27 $0.04 0.0001 USD
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Tower One Wireless  TOWTF $0
0
$90.08K $20K $0 $0 $90.08K 0 -$0.04
Buzz  BZTG $0.0001
0
$90K $150K $0.0001 $0.0001 $90K 0 $0
Alvarion  ALVRQ $0.0001
0
$87.06K $2 $0.0001 $0.0001 $87.06K 0 -$0.04
Space-Communication Ltd  SCC.TA $60.2 0.18 USD
-10.28
$24.08M 70.23K USD $106.42K 310.31 USD $60 0.17 USD $67.1 0.2 USD $24.08M 70.23K USD 0 -$2.71 -0.007 USD
World Wireless Communications  WWRL $0.003599
0
$31.46K $300 $0.003599 $0.003599 $31.46K 0 -$1.12
Telefix Communications  TLFX $0.0001
0
$24.01K $1 $0.0001 $0.0001 $24.01K 0 -$0.1
Fusion Interactive  FUIG $0.05999
0
$20.62K $10.2K $0.05999 $0.05999 $20.62K 0 -$9.33
Central Wireless  CWIR $0
0
$19.54K $258.3K $0 $0 $19.54K 0 $0
Airborne Wireless Network  ABWN $0
0
$19.45K $90M $0 $0 $19.45K 0 -$0.02
Clearwave Telecommunications  CWTC $0.0002
0
$12.54K $1 $0.0002 $0.0002 $12.54K 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
0
$9.65K $3 $1.97 $1.97 $9.65K 0 -$6,928
United American  UAMA $0
0
$8.68K $1.5K $0 $0 $8.68K 0 $0
TVC Telecom  TVCE $0
0
$1.72K $1K $0 $0 $1.72K 0 $0
MediaG3  MDGC $0
0
$1.49K $55K $0 $0 $1.49K 0 $0
InterMetro Communications  IMTO $0
0
$1.29K $250K $0 $0 $1.29K 0 $0
Asia Global Crossing  ASGXF $0
0
$581 $100 $0 $0 $581 0 -$0.5
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $610 1.78 USD
-8.96
$31.71K 92.47 USD $1.49K 4.34 USD $610 1.78 USD $610 1.78 USD $31.71K 92.47 USD 0 -$12,726 -37.1 USD
iPackets  IPKL $0
0
$36 $350K $0 $0 $36 0 -$0.01
VisionGlobal  VIZG $0
0
$23 $135 $0 $0 $23 0 -$0.72
Helios Towers plc  HTWS.L $95.3 0 USD
-0.94
$1B 0 USD $2.67M 0 USD $0 0 USD $0 0 USD $1B 0 USD 0 -$0.08 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây