Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (384)
Contenu d'internet et information (384)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$135.99 27.56 USD |
+1.83
|
R$20.06T 4.07T USD | R$167.91K 34.03K USD | R$133.85 27.13 USD | R$136.12 27.59 USD | R$20.06T 4.07T USD | 16.32 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€263.10 303.71 USD |
+1.98
|
€3.23T 3.73T USD | €27.62K 31.88K USD | €260.25 300.42 USD | €263.65 304.34 USD | €3.23T 3.73T USD | 16.07 | €16.37 18.9 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€260.85 301.11 USD |
+1.97
|
€3.21T 3.7T USD | €9.94K 11.48K USD | €258.00 297.82 USD | €261.35 301.69 USD | €3.21T 3.7T USD | 15.96 | €16.34 18.86 USD | ||
Alphabet
GOOGL
US
|
$292.96 — |
+1.94
|
$3.58T — | $10.99M — | $289.48 — | $291.84 — | $3.58T — | 15.19 | $19.15 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$46.13 34.23 USD |
+1.9
|
CA$4.49T 3.33T USD | CA$63.00K 46.75K USD | CA$45.63 33.86 USD | CA$46.22 34.3 USD | CA$4.49T 3.33T USD | 32.95 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€573.00 661.43 USD |
-0.83
|
€1.47T 1.69T USD | €4.84K 5.59K USD | €573.00 661.43 USD | €587.30 677.94 USD | €1.47T 1.69T USD | 22.43 | €25.54 29.48 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$642.58 — |
+0.19
|
$1.63T — | $7.31M — | $637.46 — | $648.45 — | $1.63T — | 21.80 | $29.31 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$409.60 52.37 USD |
-1.96
|
HK$3.69T 471.59B USD | HK$21.15M 2.7M USD | HK$406.20 51.94 USD | HK$415.00 53.06 USD | HK$3.69T 471.59B USD | 14.41 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$52.24 — |
-0.82
|
$470.40B — | $100.00 — | $52.24 — | $52.24 — | $470.40B — | 14.35 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$51.42 — |
-2.47
|
$465.54B — | $342.48K — | $51.57 — | $52.45 — | $465.54B — | 14.20 | $3.64 — |
|
|
Prosus N.V.
0A28.IL
GB
|
€37.29 43.04 USD |
-1.12
|
€211.61B 244.27B USD | €273.16K 315.32K USD | €36.87 42.55 USD | €37.33 43.09 USD | €211.61B 244.27B USD | 13.03 | €2.86 3.3 USD | ||
Recruit
RCRUY
US
|
$23.39 — |
+3.63
|
$162.43B — | $57.22K — | $22.45 — | $23.66 — | $162.43B — | 44.13 | $0.53 — |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,705 109.17 USD |
-1.42
|
¥25T 151.63B USD | ¥5M 30.04K USD | ¥17,405 107.32 USD | ¥17,930 110.56 USD | ¥25T 151.63B USD | 43.29 | ¥409 2.52 USD | ||
Spotify
SPOT
US
|
$606.22 — |
-0.47
|
$124.59B — | $1.22M — | $593.50 — | $607.70 — | $124.59B — | 36.94 | $16.41 — |
|
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.60 10.05 USD |
-1.38
|
HK$214.06B 27.37B USD | HK$7.49M 957.51K USD | HK$77.80 9.95 USD | HK$79.30 10.14 USD | HK$214.06B 27.37B USD | 0 | -HK$2.19 -0.2 USD | ||
Baidu
BAIDF
US
|
$10.03 — |
-0.89
|
$27.32B — | $2.00K — | $10.03 — | $10.03 — | $27.32B — | 0 | -$0.28 — |
|
|
Baidu
BIDU
US
|
$80.17 — |
+0.58
|
$27.29B — | $369.41K — | $79.33 — | $80.48 — | $27.29B — | 0 | -$2.24 — |
|
|
Reddit
RDDT
US
|
$105.44 — |
+6.86
|
$20.36B — | $1.85M — | $99.65 — | $105.44 — | $20.36B — | 21.51 | $4.90 — |
|
|
REA Group Limited
REA.AX
AU
|
A$174.39 121.82 USD |
+0.63
|
A$22.82B 15.94B USD | A$258.02K 180.24K USD | A$173.70 121.34 USD | A$175.96 122.92 USD | A$22.82B 15.94B USD | 34.12 | A$5.11 3.57 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.66 3.66 USD |
-1.1
|
HK$123.24B 15.76B USD | HK$19.16M 2.45M USD | HK$28.36 3.63 USD | HK$28.84 3.69 USD | HK$123.24B 15.76B USD | 7.18 | HK$3.99 0.51 USD | ||
Kuaishou
KSHTY
US
|
$0.72 — |
-0.03
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.21 — |
-1.34
|
$15.04B — | $2.83M — | $9.13 — | $9.27 — | $15.04B — | 11.25 | $0.82 — |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Pinterest
PINS
US
|
$19.15 — |
+1.06
|
$10.98B — | $2.82M — | $18.69 — | $19.16 — | $10.98B — | 79.79 | $0.24 — |
|
|
Snap Inc.
1SI.DE
DE
|
€4.78 5.51 USD |
+8.65
|
€8.24B 9.52B USD | €957.00 1.1K USD | €4.55 5.25 USD | €4.78 5.51 USD | €8.24B 9.52B USD | 0 | -€0.08 -0.09 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,190.00 14.4 USD |
-0.85
|
₹771.13B 9.33B USD | ₹1.04M 12.61K USD | ₹1,176.10 14.23 USD | ₹1,209.80 14.64 USD | ₹771.13B 9.33B USD | 43.79 | ₹27.17 0.33 USD | ||
Match
MTCH
US
|
$40.26 — |
+0.8
|
$9.16B — | $183.05K — | $39.83 — | $40.57 — | $9.16B — | 13.74 | $2.93 — |
|
|
Snap
SNAP
US
|
$5.22 — |
+4.4
|
$9.01B — | $7.95M — | $5.00 — | $5.32 — | $9.01B — | 0 | -$0.09 — |
|
|
Kanzhun
BZ
US
|
$16.75 — |
-1.33
|
$7.33B — | $1.57M — | $16.50 — | $16.93 — | $7.33B — | 12.05 | $1.39 — |
|
|
Scout24 SE
G24.DE
DE
|
€90.85 104.87 USD |
+0.89
|
€6.33B 7.3B USD | €199.13K 229.86K USD | €89.40 103.2 USD | €90.85 104.87 USD | €6.33B 7.3B USD | 19.83 | €4.58 5.29 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.25 18.34 USD |
+0.69
|
A$9.96B 6.96B USD | A$624.32K 436.13K USD | A$26.05 18.2 USD | A$26.50 18.51 USD | A$9.96B 6.96B USD | 31.62 | A$0.83 0.58 USD | ||
Zillow
ZG
US
|
$29.45 — |
-0.2
|
$6.64B — | $395.23K — | $29.08 — | $29.77 — | $6.64B — | 0 | -$0.50 — |
|
|
Zillow
Z
US
|
$29.09 — |
+0.36
|
$6.56B — | $1.78M — | $28.52 — | $29.37 — | $6.56B — | 0 | -$0.50 — |
|
|
Bilibili Inc.
9626.HK
HK
|
HK$111.20 14.22 USD |
-2.46
|
HK$44.45B 5.68B USD | HK$2.46M 314.06K USD | HK$109.80 14.04 USD | HK$112.00 14.32 USD | HK$44.45B 5.68B USD | 27.86 | HK$3.99 0.51 USD | ||
Bilibili
BILI
US
|
$13.96 — |
-1.93
|
$5.58B — | $835.48K — | $13.87 — | $14.01 — | $5.58B — | 27.38 | $0.51 — |
|
|
Autotrader
ATDRY
US
|
$1.81 — |
-1.09
|
$5.50B — | $8.92K — | $1.81 — | $1.85 — | $5.50B — | 15.08 | $0.12 — |
|
|
SEEK Limited
SEK.AX
AU
|
A$14.16 9.89 USD |
+0.07
|
A$5.07B 3.54B USD | A$1.05M 732.12K USD | A$14.00 9.78 USD | A$14.25 9.95 USD | A$5.07B 3.54B USD | 0 | -A$0.86 -0.6 USD | ||
China Literature Limited
0772.HK
HK
|
HK$25.92 3.31 USD |
+1.89
|
HK$26.11B 3.34B USD | HK$11.46M 1.47M USD | HK$24.78 3.17 USD | HK$26.44 3.38 USD | HK$26.11B 3.34B USD | 0 | -HK$1.64 -0.2 USD | ||
CarGurus
CARG
US
|
$34.58 — |
-0.03
|
$3.09B — | $168.83K — | $33.65 — | $34.88 — | $3.09B — | 17.11 | $2.02 — |
|
|
Autohome
ATHM
US
|
$21.80 — |
-2.94
|
$2.51B — | $58.57K — | $21.72 — | $22.43 — | $2.51B — | 23.69 | $0.92 — |
|
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$95.10 12.16 USD |
-2.26
|
HK$19.53B 2.5B USD | HK$234.60K 30K USD | HK$94.55 12.09 USD | HK$96.75 12.37 USD | HK$19.53B 2.5B USD | 10.81 | HK$8.79 1.12 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.19 0.54 USD |
-0.12
|
HK$18.87B 2.41B USD | HK$64.11M 8.2M USD | HK$4.11 0.53 USD | HK$4.21 0.54 USD | HK$18.87B 2.41B USD | 20.92 | HK$0.20 0.03 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.32 1.67 USD |
+0.35
|
CN¥14.35B 2.12B USD | CN¥39.62M 5.85M USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥14.35B 2.12B USD | 29.02 | CN¥0.39 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.16 2.53 USD |
-0.29
|
CN¥12.74B 1.88B USD | CN¥9.46M 1.4M USD | CN¥16.90 2.49 USD | CN¥17.28 2.55 USD | CN¥12.74B 1.88B USD | 44.00 | CN¥0.39 0.06 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.79 2.48 USD |
+0.24
|
CN¥11.76B 1.74B USD | CN¥35.11M 5.18M USD | CN¥16.36 2.41 USD | CN¥16.92 2.5 USD | CN¥11.76B 1.74B USD | 152.63 | CN¥0.11 0.02 USD | ||
Genius Sports
GENI
US
|
$6.46 — |
+1.81
|
$1.73B — | $2.53M — | $6.27 — | $6.65 — | $1.73B — | 0 | -$0.61 — |
|
|
Weibo Corporation
9898.HK
HK
|
HK$49.40 6.32 USD |
-1.5
|
HK$12.14B 1.55B USD | HK$87.60K 11.2K USD | HK$49.28 6.3 USD | HK$50.10 6.41 USD | HK$12.14B 1.55B USD | 5.22 | HK$9.45 1.21 USD | ||
Weibo
WB
US
|
$6.26 — |
-1.26
|
$1.54B — | $85.91K — | $6.25 — | $6.32 — | $1.54B — | 5.17 | $1.21 — |
|
|
Opera
OPRA
US
|
$15.95 — |
+2.44
|
$1.42B — | $147.89K — | $15.79 — | $16.10 — | $1.42B — | 11.47 | $1.39 — |
|
|
Upwork
UPWK
US
|
$9.80 — |
+0.62
|
$1.23B — | $264.46K — | $9.56 — | $9.95 — | $1.23B — | 12.09 | $0.81 — |
|
|
Yelp
YELP
US
|
$20.14 — |
-0.05
|
$1.10B — | $274.57K — | $19.61 — | $20.15 — | $1.10B — | 9.63 | $2.09 — |
|
|
EverQuote
EVER
US
|
$28.29 — |
+0.93
|
$1.00B — | $106.41K — | $27.57 — | $28.39 — | $1.00B — | 9.24 | $3.06 — |
|
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.64 4.96 USD |
-0.06
|
CN¥6.69B 987.01M USD | CN¥8.69M 1.28M USD | CN¥32.73 4.83 USD | CN¥33.75 4.98 USD | CN¥6.69B 987.01M USD | 305.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.46 2.43 USD |
+0.12
|
CN¥6.30B 928.87M USD | CN¥5.86M 864.08K USD | CN¥16.24 2.4 USD | CN¥16.64 2.46 USD | CN¥6.30B 928.87M USD | 28.87 | CN¥0.57 0.08 USD | ||
Bumble
BMBL
US
|
$5.98 — |
-0.17
|
$926.07M — | $1.47M — | $5.98 — | $6.00 — | $926.07M — | 0 | -$4.27 — |
|
|
MediaAlpha
MAX
US
|
$14.31 — |
-0.42
|
$847.21M — | $102.20K — | $13.95 — | $14.45 — | $847.21M — | 7.86 | $1.82 — |
|
|
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥11.43 1.69 USD |
+3.91
|
CN¥5.61B 827.23M USD | CN¥58.58M 8.64M USD | CN¥10.70 1.58 USD | CN¥11.94 1.76 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹683.70 8.27 USD |
+0.85
|
₹58.15B 703.49M USD | ₹84.69K 1.02K USD | ₹680.00 8.23 USD | ₹691.45 8.37 USD | ₹58.15B 703.49M USD | 11.33 | ₹60.33 0.73 USD | ||
Cars.com
CARS
US
|
$13.44 — |
+0.52
|
$699.90M — | $211.58K — | $13.25 — | $13.54 — | $699.90M — | 18.16 | $0.74 — |
|
|
Hello
MOMO
US
|
$4.53 — |
+1.11
|
$650.66M — | $134.04K — | $4.47 — | $4.54 — | $650.66M — | 4.66 | $0.97 — |
|
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 72.95 7.12 USD |
-3.19
|
SEK 6.52B 636.86M USD | SEK 371.38K 36.25K USD | SEK 72.95 7.12 USD | SEK 75.45 7.36 USD | SEK 6.52B 636.86M USD | 19.14 | SEK 3.81 0.37 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥4.07B 600.65M USD | CN¥22.42M 3.31M USD | CN¥8.98 1.32 USD | CN¥9.77 1.44 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.70 0.47 USD |
-1.2
|
HK$4.33B 553.16M USD | HK$3.35M 427.98K USD | HK$3.64 0.46 USD | HK$3.71 0.47 USD | HK$4.33B 553.16M USD | 10.55 | HK$0.35 0.04 USD | ||
Taboola.com
TBLA
US
|
$2.06 — |
+1.73
|
$547.19M — | $490.05K — | $2.00 — | $2.06 — | $547.19M — | 4.77 | $0.43 — |
|
|
Groupon
GRPN
US
|
$13.07 — |
+4.52
|
$522.89M — | $1.17M — | $12.28 — | $13.61 — | $522.89M — | 0 | -$0.22 — |
|
|
ZipRecruiter
ZIP
US
|
$6.39 — |
-3.03
|
$521.87M — | $1.08M — | $6.20 — | $6.72 — | $521.87M — | 12.52 | $0.51 — |
|
|
NerdWallet
NRDS
US
|
$7.47 — |
+0.67
|
$473.57M — | $551.84K — | $7.26 — | $7.52 — | $473.57M — | 9.57 | $0.78 — |
|
|
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥39.31 5.8 USD |
-4.12
|
CN¥3.15B 464.52M USD | CN¥9.54M 1.41M USD | CN¥39.25 5.79 USD | CN¥43.98 6.49 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.25 1.51 USD |
+0.79
|
CN¥1.94B 286.76M USD | CN¥1.30M 191.38K USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥1.94B 286.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fiverr
FVRR
US
|
$7.96 — |
-2.99
|
$285.99M — | $113.31K — | $7.95 — | $8.18 — | $285.99M — | 11.52 | $0.69 — |
|
|
Angi
ANGI
US
|
$6.71 — |
+1.67
|
$274.85M — | $127.71K — | $6.46 — | $6.72 — | $274.85M — | 0 | -$5.73 — |
|
|
trivago
TRVG
US
|
$3.65 — |
+2.53
|
$258.55M — | $27.75K — | $3.57 — | $3.75 — | $258.55M — | 30.41 | $0.12 — |
|
|
Zhihu
ZH
US
|
$2.71 — |
+2.43
|
$226.37M — | $20.39K — | $2.68 — | $2.73 — | $226.37M — | 0 | -$0.54 — |
|
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥252 1.55 USD |
+1.2
|
¥32B 199.42M USD | ¥817K 5.04K USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥32B 199.42M USD | 10.34 | ¥24 0.15 USD | ||
1stdibs.Com
DIBS
US
|
$5.77 — |
-1.37
|
$196.47M — | $56.79K — | $5.60 — | $5.87 — | $196.47M — | 0 | -$0.16 — |
|
|
HomeToGo SE
HTG.DE
DE
|
€0.90 1.04 USD |
-0.22
|
€161.61M 186.55M USD | €145.45K 167.89K USD | €0.87 1.01 USD | €0.94 1.09 USD | €161.61M 186.55M USD | 0 | -€0.58 -0.6 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.58 0.07 USD |
-1.71
|
HK$1.34B 170.93M USD | HK$154.00K 19.69K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.34B 170.93M USD | 7.18 | HK$0.08 0.01 USD | ||
DouYu
DOYU
US
|
$3.90 — |
-1.39
|
$117.55M — | $2.25K — | $3.80 — | $3.99 — | $117.55M — | 0 | -$0.15 — |
|
|
Shutterstock
SSTK
US
|
$2.87 — |
+1.24
|
$106.11M — | $338.70K — | $2.81 — | $2.96 — | $106.11M — | 0 | -$11.48 — |
|
|
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.31M 89.03M USD | HK$955.00K 122.11K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.31M 89.03M USD | 4.50 | HK$0.14 0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.14 0.84 USD |
+0.73
|
R$432.30M 87.62M USD | R$414.90K 84.09K USD | R$4.06 0.82 USD | R$4.15 0.84 USD | R$432.30M 87.62M USD | 0 | -R$0.94 -0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$84.78K 59.22K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Cheetah Mobile
CMCM
US
|
$2.30 — |
-0.86
|
$71.39M — | $4.78K — | $2.30 — | $2.30 — | $71.39M — | 0 | -$1.51 — |
|
|
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
0
|
A$90.58M 63.27M USD | A$227.94K 159.23K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Travelzoo
TZOO
US
|
$5.28 — |
+1.54
|
$53.87M — | $9.70K — | $5.21 — | $5.28 — | $53.87M — | 0 | -$0.15 — |
|
|
BuzzFeed
BZFD
US
|
$0.48 — |
+4.09
|
$50.08M — | $299.91K — | $0.44 — | $0.49 — | $50.08M — | 0 | -$1.49 — |
|
|
Scienjoy
SJ
US
|
$1.08 — |
+9.34
|
$45.74M — | $46.57K — | $0.99 — | $1.09 — | $45.74M — | 0 | -$1.99 — |
|
|
Zedge
ZDGE
US
|
$2.87 — |
+25.33
|
$44.55M — | $5.09M — | $2.28 — | $3.75 — | $44.55M — | 0 | -$0.01 — |
|
|
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$308.04M 39.39M USD | HK$148.40K 18.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$308.04M 39.39M USD | 15.30 | HK$0.01 0.001 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥112 0.69 USD |
0
|
¥6B 38.93M USD | ¥244K 1.51K USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥6B 38.93M USD | 58.63 | ¥2 0.01 USD | ||
LiveOne
LVO
US
|
$2.81 — |
+4.46
|
$38.53M — | $21.57K — | $2.57 — | $2.96 — | $38.53M — | 0 | -$1.81 — |
|
|
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$54.11M 37.8M USD | A$35.96K 25.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.11M 37.8M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$126.07K 88.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.12 1.57 USD |
-13.47
|
CA$46.29M 34.35M USD | CA$19.07K 14.15K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$46.29M 34.35M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
