Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (6)
- Australie (12)
- L'Autriche (12)
- Brésil (14)
- Canada (9)
- Chili (2)
- Chine (9)
- Danemark (1)
- France (4)
- Allemagne (91)
- Hong Kong (18)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (58)
- Mexique (18)
- Pologne (1)
- Russie (2)
- Corée du Sud (11)
- Suède (4)
- Taïwan (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Services de communication (412)
- {{item.name}}
- Tous secteur
- Services de communication (412)
Contenu d'internet et information (412)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$157.17 31.86 USD |
-0.15
|
R$23.00T 4.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.00T 4.66T USD | 28.47 | R$5.52 1.12 USD | ||
| Alphabet Inc. GOOGL | $363.31 — |
-1.42
|
$4.43T — | $27.88M — | $360.53 — | $366.20 — | $4.43T — | 27.69 | $13.12 — | ||
| Alphabet Inc. ABEA.DE | €314.40 362.92 USD |
-1.86
|
€3.83T 4.43T USD | €27.96K 32.27K USD | €312.60 360.84 USD | €319.90 369.27 USD | €3.83T 4.43T USD | 27.87 | €11.28 13.02 USD | ||
| Alphabet GOOG | $361.17 — |
-1.25
|
$4.40T — | $18.68M — | $357.89 — | $363.38 — | $4.40T — | 27.54 | $13.11 — | ||
| Alphabet Inc. ABEC.DE | €311.90 360.04 USD |
-2.01
|
€3.80T 4.39T USD | €7.67K 8.86K USD | €310.35 358.25 USD | €317.50 366.5 USD | €3.80T 4.39T USD | 27.60 | €11.30 13.04 USD | ||
| Alphabet Inc. GOOG.NE | CA$57.86 42.94 USD |
-1.2
|
CA$5.64T 4.18T USD | CA$57.70K 42.81K USD | CA$57.33 42.54 USD | CA$58.10 43.11 USD | CA$5.64T 4.18T USD | 41.32 | CA$1.40 1.04 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €509.00 587.56 USD |
-4.14
|
€1.29T 1.49T USD | €17.05K 19.68K USD | €502.00 579.48 USD | €519.30 599.45 USD | €1.29T 1.49T USD | 21.49 | €23.68 27.33 USD | ||
| Meta Platforms META | $585.39 — |
-1.28
|
$1.49T — | $19.46M — | $579.22 — | $592.00 — | $1.49T — | 21.27 | $27.51 — | ||
| Tencent Holdings Limited 0700.HK | HK$461.40 59 USD |
+3.36
|
HK$4.16T 532.46B USD | HK$20.17M 2.58M USD | HK$443.20 56.67 USD | HK$468.40 59.89 USD | HK$4.16T 532.46B USD | 16.51 | HK$27.94 3.57 USD | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-0.18
|
$513.55B — | $287.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Tencent TCEHY | $56.69 — |
-0.46
|
$511.65B — | $909.59K — | $56.54 — | $57.40 — | $511.65B — | 15.87 | $3.57 — | ||
| Prosus N.V. 0A28.IL | €39.99 46.16 USD |
-0.32
|
€226.92B 261.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €226.92B 261.94B USD | 13.98 | €2.86 3.3 USD | ||
| Spotify Technology SPOT | $503.13 — |
+1.24
|
$103.45B — | $1.87M — | $493.75 — | $515.20 — | $103.45B — | 33.90 | $14.84 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,915 73.68 USD |
+1.49
|
¥15T 102.54B USD | ¥2M 11.17K USD | ¥10,735 72.46 USD | ¥10,960 73.98 USD | ¥15T 102.54B USD | 31.42 | ¥347 2.34 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.78 — |
+6.82
|
$95.89B — | $207.20K — | $13.57 — | $14.00 — | $95.89B — | 32.04 | $0.43 — | ||
| Recruit RCRRF | $68.50 — |
+13.98
|
$95.33B — | $200.00 — | $68.50 — | $68.50 — | $95.33B — | 31.56 | $2.17 — | ||
| Baidu, Inc. 9888.HK | HK$117.30 15 USD |
+1.12
|
HK$319.29B 40.83B USD | HK$3.30M 421.67K USD | HK$115.50 14.77 USD | HK$118.20 15.11 USD | HK$319.29B 40.83B USD | 0 | -HK$0.15 -0.01 USD | ||
| Baidu BIDU | $119.10 — |
-2.1
|
$40.52B — | $2.77M — | $118.13 — | $122.50 — | $40.52B — | 0 | -$0.15 — | ||
| Reddit RDDT | $171.13 — |
-1.34
|
$32.94B — | $3.03M — | $166.16 — | $173.44 — | $32.94B — | 48.75 | $3.51 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Kuaishou Technology 1024.HK | HK$44.40 5.68 USD |
+0.59
|
HK$192.20B 24.58B USD | HK$13.76M 1.76M USD | HK$43.58 5.57 USD | HK$44.76 5.72 USD | HK$192.20B 24.58B USD | 9.06 | HK$4.90 0.63 USD | ||
| Kuaishou Technology KSHTY | $1.10 — |
-1.79
|
$23.81B — | $487.00 — | $1.10 — | $1.10 — | $23.81B — | 8.46 | $0.13 — | ||
| Tencent Music Entertainment TME | $9.07 — |
-0.11
|
$14.85B — | $11.39M — | $9.00 — | $9.22 — | $14.85B — | 10.79 | $0.84 — | ||
| REA Group Limited REA.AX | A$152.79 101.13 USD |
-3.79
|
A$20.03B 13.26B USD | A$133.14K 88.12K USD | A$148.00 97.95 USD | A$154.70 102.39 USD | A$20.03B 13.26B USD | 35.20 | A$4.34 2.87 USD | ||
| Pinterest PINS | $21.99 — |
+2.66
|
$12.32B — | $28.86M — | $20.58 — | $22.05 — | $12.32B — | 45.81 | $0.48 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Snap SNAP | $5.65 — |
-1.91
|
$9.36B — | $41.98M — | $5.49 — | $5.78 — | $9.36B — | 0 | -$0.24 — | ||
| Snap Inc. 1SI.DE | €4.85 5.6 USD |
-4.53
|
€8.04B 9.28B USD | €14.06K 16.23K USD | €4.76 5.49 USD | €5.10 5.89 USD | €8.04B 9.28B USD | 0 | -€0.21 -0.2 USD | ||
| Match MTCH | $34.19 — |
-0.67
|
$7.98B — | $2.71M — | $33.97 — | $34.30 — | $7.98B — | 13.04 | $2.62 — | ||
| Zillow Z | $34.79 — |
-0.77
|
$7.96B — | $4.06M — | $34.16 — | $35.33 — | $7.96B — | 139.15 | $0.25 — | ||
| Zillow Group, Inc. ZG | $34.77 — |
-1.75
|
$7.96B — | $762.95K — | $34.51 — | $35.55 — | $7.96B — | 139.08 | $0.25 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹999.20 12.09 USD |
+1.09
|
₹647.22B 7.83B USD | ₹1.33M 16.07K USD | ₹972.25 11.76 USD | ₹1,008.15 12.2 USD | ₹647.22B 7.83B USD | 44.72 | ₹22.34 0.27 USD | ||
| Bilibili Inc. 9626.HK | HK$143.20 18.31 USD |
-0.42
|
HK$59.68B 7.63B USD | HK$2.66M 339.6K USD | HK$139.50 17.84 USD | HK$146.10 18.68 USD | HK$59.68B 7.63B USD | 36.90 | HK$3.88 0.5 USD | ||
| Bilibili BILI | $17.96 — |
+2.86
|
$7.49B — | $3.44M — | $17.85 — | $18.52 — | $7.49B — | 35.92 | $0.50 — | ||
| CAR Group Limited CAR.AX | A$26.94 17.83 USD |
+1.8
|
A$10.20B 6.75B USD | A$891.75K 590.21K USD | A$25.82 17.09 USD | A$26.95 17.84 USD | A$10.20B 6.75B USD | 34.53 | A$0.78 0.52 USD | ||
| Kanzhun BZ | $13.63 — |
-2.85
|
$6.14B — | $3.17M — | $13.59 — | $14.49 — | $6.14B — | 12.85 | $1.06 — | ||
| Scout24 SE G24.DE | €75.10 86.69 USD |
-1.05
|
€5.31B 6.13B USD | €228.46K 263.72K USD | €74.50 86 USD | €76.10 87.84 USD | €5.31B 6.13B USD | 20.80 | €3.61 4.17 USD | ||
| Vend Marketplaces ASA SBSNY | $24.58 — |
-2.15
|
$5.11B — | $17.00 — | $24.58 — | $24.58 — | $5.11B — | 0 | -$2.00 — | ||
| Autotrader ATDRF | $6.05 — |
+0.83
|
$4.84B — | $100.00 — | $6.05 — | $6.05 — | $4.84B — | 13.44 | $0.45 — | ||
| Autotrader ATDRY | $1.51 — |
-0.66
|
$4.83B — | $20.05K — | $1.51 — | $1.51 — | $4.83B — | 13.72 | $0.11 — | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| Kakaku.com, Inc. 2371.T | ¥3,303 22.3 USD |
-0.66
|
¥653B 4.41B USD | ¥375K 2.53K USD | ¥3,278 22.13 USD | ¥3,333 22.5 USD | ¥653B 4.41B USD | 34.73 | ¥95 0.64 USD | ||
| SEEK Limited SKLTY | $17.94 — |
-0.06
|
$3.32B — | $300.00 — | $17.88 — | $17.94 — | $3.32B — | 0 | -$0.31 — | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| SEEK Limited SEK.AX | A$13.18 8.72 USD |
+1.74
|
A$4.71B 3.11B USD | A$323.08K 213.83K USD | A$12.58 8.33 USD | A$13.22 8.75 USD | A$4.71B 3.11B USD | 0 | -A$0.22 -0.1 USD | ||
| China Literature Limited 0772.HK | HK$23.32 2.98 USD |
+1.83
|
HK$23.82B 3.05B USD | HK$1.69M 215.71K USD | HK$22.80 2.92 USD | HK$23.46 3 USD | HK$23.82B 3.05B USD | 0 | -HK$0.88 -0.1 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$112.00 14.32 USD |
-1.5
|
HK$22.93B 2.93B USD | HK$444.07K 56.78K USD | HK$110.10 14.08 USD | HK$114.40 14.63 USD | HK$22.93B 2.93B USD | 7.52 | HK$14.89 1.9 USD | ||
| Meitu, Inc. 1357.HK | HK$4.99 0.64 USD |
+4.83
|
HK$22.70B 2.9B USD | HK$47.22M 6.04M USD | HK$4.73 0.6 USD | HK$5.04 0.64 USD | HK$22.70B 2.9B USD | 35.64 | HK$0.14 0.02 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.75 3.65 USD |
+10
|
CN¥17.34B 2.56B USD | CN¥69.19M 10.21M USD | CN¥22.30 3.29 USD | CN¥24.75 3.65 USD | CN¥17.34B 2.56B USD | 56.25 | CN¥0.44 0.06 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.43 1.69 USD |
+1.42
|
CN¥14.49B 2.14B USD | CN¥10.13M 1.49M USD | CN¥11.21 1.65 USD | CN¥11.55 1.7 USD | CN¥14.49B 2.14B USD | 24.31 | CN¥0.47 0.07 USD | ||
| Autohome ATHM | $17.37 — |
+5.08
|
$2.00B — | $689.41K — | $16.57 — | $17.49 — | $2.00B — | 12.67 | $1.37 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.88 2.79 USD |
-3.18
|
CN¥12.74B 1.88B USD | CN¥19.92M 2.94M USD | CN¥18.57 2.74 USD | CN¥19.75 2.91 USD | CN¥12.74B 1.88B USD | 40.17 | CN¥0.47 0.07 USD | ||
| Weibo WB | $7.64 — |
-0.78
|
$1.88B — | $1.08M — | $7.62 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
| Weibo Corporation 9898.HK | HK$59.70 7.63 USD |
-0.42
|
HK$14.67B 1.88B USD | HK$37.90K 4.85K USD | HK$59.30 7.58 USD | HK$60.00 7.67 USD | HK$14.67B 1.88B USD | 5.33 | HK$11.20 1.43 USD | ||
| Genius Sports GENI | $6.46 — |
+8.94
|
$1.73B — | $8.03M — | $5.95 — | $6.66 — | $1.73B — | 0 | -$0.62 — | ||
| Opera OPRA | $18.11 — |
-0.33
|
$1.62B — | $303.53K — | $17.93 — | $18.35 — | $1.62B — | 14.37 | $1.26 — | ||
| Yelp YELP | $22.96 — |
-1.25
|
$1.26B — | $1.02M — | $22.55 — | $23.26 — | $1.26B — | 10.53 | $2.18 — | ||
| Taboola.com TBLA | $4.53 — |
-1.09
|
$1.24B — | $2.42M — | $4.51 — | $4.61 — | $1.24B — | 12.58 | $0.36 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.11 5.92 USD |
+0.22
|
CN¥7.98B 1.18B USD | CN¥3.06M 451.7K USD | CN¥39.20 5.78 USD | CN¥40.76 6.01 USD | CN¥7.98B 1.18B USD | 80.21 | CN¥0.50 0.07 USD | ||
| Upwork UPWK | $8.87 — |
+1.26
|
$1.10B — | $2.25M — | $8.51 — | $8.98 — | $1.10B — | 10.81 | $0.82 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.36 3 USD |
+0.84
|
CN¥6.49B 957.46M USD | CN¥2.44M 360.22K USD | CN¥20.18 2.98 USD | CN¥20.60 3.04 USD | CN¥6.49B 957.46M USD | 30.38 | CN¥0.67 0.1 USD | ||
| Hello MOMO | $5.57 — |
-0.71
|
$822.95M — | $1.10M — | $5.56 — | $5.68 — | $822.95M — | 8.43 | $0.66 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 90.50 8.83 USD |
-1.15
|
SEK 8.28B 808.24M USD | SEK 351.42K 34.3K USD | SEK 89.40 8.73 USD | SEK 93.10 9.09 USD | SEK 8.28B 808.24M USD | 18.39 | SEK 4.92 0.48 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.29 0.68 USD |
-0.75
|
HK$5.94B 760.12M USD | HK$292.40K 37.39K USD | HK$5.26 0.67 USD | HK$5.35 0.68 USD | HK$5.94B 760.12M USD | 9.28 | HK$0.57 0.07 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.56 1.41 USD |
+0.1
|
CN¥4.69B 691.89M USD | CN¥6.24M 920.84K USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥4.69B 691.89M USD | 0 | CN¥0.00 0 USD | ||
| EverQuote EVER | $19.30 — |
-0.1
|
$682.70M — | $735.57K — | $18.37 — | $19.75 — | $682.70M — | 6.58 | $2.93 — | ||
| Groupon GRPN | $16.18 — |
-1.7
|
$614.58M — | $1.39M — | $15.95 — | $17.29 — | $614.58M — | 0 | -$2.57 — | ||
| NerdWallet NRDS | $7.98 — |
+0.13
|
$525.07M — | $830.41K — | $7.82 — | $8.10 — | $525.07M — | 8.58 | $0.93 — | ||
| Cars.com CARS | $9.30 — |
+0.98
|
$519.90M — | $651.83K — | $9.02 — | $9.38 — | $519.90M — | 21.62 | $0.43 — | ||
| MediaAlpha MAX | $9.17 — |
+1.1
|
$495.75M — | $688.00K — | $8.71 — | $9.41 — | $495.75M — | 14.10 | $0.65 — | ||
| Shutterstock SSTK | $13.22 — |
+2.01
|
$485.68M — | $296.70K — | $12.79 — | $13.24 — | $485.68M — | 0 | -$0.62 — | ||
| Bumble BMBL | $2.85 — |
+0.35
|
$432.29M — | $1.91M — | $2.83 — | $2.92 — | $432.29M — | 0 | -$5.74 — | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.37 0.94 USD |
+0.63
|
CN¥2.65B 391.62M USD | CN¥31.47M 4.64M USD | CN¥6.10 0.9 USD | CN¥6.88 1.02 USD | CN¥2.65B 391.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fiverr FVRR | $10.25 — |
+0.1
|
$368.49M — | $524.00K — | $10.00 — | $10.47 — | $368.49M — | 13.31 | $0.77 — | ||
| Inkeverse Group Limited 3700.HK | HK$1.33 0.17 USD |
+6.4
|
HK$2.58B 329.48M USD | HK$998.00K 127.61K USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$2.58B 329.48M USD | 8.86 | HK$0.15 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.49 1.7 USD |
0
|
CN¥2.18B 321.46M USD | CN¥940.60K 138.78K USD | CN¥11.44 1.69 USD | CN¥11.64 1.72 USD | CN¥2.18B 321.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Perion Network PERI | $7.71 — |
-2.16
|
$318.45M — | $636.40K — | $7.62 — | $7.89 — | $318.45M — | 0 | -$0.26 — | ||
| trivago TRVG | $4.44 — |
+3.5
|
$313.91M — | $68.18K — | $4.34 — | $4.50 — | $313.91M — | 26.11 | $0.17 — | ||
| m-up holdings, Inc. 3661.T | ¥666 4.5 USD |
+3.26
|
¥46B 313.25M USD | ¥295K 1.99K USD | ¥651 4.39 USD | ¥672 4.54 USD | ¥46B 313.25M USD | 15.95 | ¥42 0.28 USD | ||
| Zhihu ZH | $3.26 — |
+4.15
|
$282.94M — | $220.15K — | $3.08 — | $3.29 — | $282.94M — | 0 | -$0.35 — | ||
| ZipRecruiter ZIP | $3.21 — |
+0.94
|
$261.69M — | $343.28K — | $3.17 — | $3.33 — | $261.69M — | 0 | -$0.30 — | ||
| Angi ANGI | $6.01 — |
+1.52
|
$243.09M — | $1.01M — | $5.67 — | $6.04 — | $243.09M — | 14.30 | $0.42 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.20 2.98 USD |
+1.71
|
CN¥1.62B 238.7M USD | CN¥884.94K 130.57K USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥1.62B 238.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.33 USD |
+1.32
|
€203.99M 235.47M USD | €11.48K 13.25K USD | €1.14 1.31 USD | €1.16 1.34 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.10 0.73 USD |
-0.43
|
NT$6.77B 215.24M USD | NT$76.06K 2.42K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$6.77B 215.24M USD | 22.00 | NT$1.05 0.03 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
+0.52
|
¥25B 166.34M USD | ¥249K 1.68K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| DouYu DOYU | $4.89 — |
-2.2
|
$147.57M — | $27.81K — | $4.83 — | $5.01 — | $147.57M — | 12.86 | $0.38 — | ||
| 1stdibs.Com DIBS | $4.01 — |
-1.96
|
$141.69M — | $91.93K — | $3.98 — | $4.20 — | $141.69M — | 0 | -$0.30 — | ||
| Cheetah Mobile CMCM | $4.13 — |
+2.23
|
$128.19M — | $19.27K — | $4.04 — | $4.16 — | $128.19M — | 0 | -$1.30 — | ||
| BuzzFeed BZFD | $1.32 — |
-5.71
|
$104.30M — | $1.94M — | $1.27 — | $1.47 — | $104.30M — | 0 | -$1.60 — | ||
| Travelzoo TZOO | $10.11 — |
+1.3
|
$103.93M — | $51.41K — | $9.98 — | $10.30 — | $103.93M — | 26.60 | $0.38 — | ||
| Vivid Seats SEAT | $8.33 — |
-2.91
|
$91.53M — | $35.60K — | $8.30 — | $8.72 — | $91.53M — | 0 | -$69.60 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
-4.55
|
A$137.26M 90.84M USD | A$212.07K 140.36K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$137.26M 90.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.64 0.08 USD |
+3.23
|
HK$710.01M 90.78M USD | HK$31.00K 3.96K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$710.01M 90.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.42 0.18 USD |
-2.07
|
HK$709.10M 90.67M USD | HK$1.00K 127.86 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$709.10M 90.67M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||