Ergebnisseite 4 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (24)
- Finnland (1)
- Frankreich (24)
- Deutschland (104)
- Hongkong (36)
- Indien (6)
- Indonesien (3)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Kommunikationsdienstleistungen (505)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (505)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+333.33
|
$40.13M 43.87M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.13M 43.87M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $698 4.71 USD |
-1.97
|
$6.05B 40.82M USD | $10.8K 72.9 USD | $687 4.64 USD | $719 4.85 USD | $6.05B 40.82M USD | 13.22 | $52.76 0.36 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $184 5.18 USD |
+0.55
|
$1.45B 40.75M USD | $4.93K 138.72 USD | $184 5.18 USD | $184 5.18 USD | $1.45B 40.75M USD | 16.54 | $11.12 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $184 5.18 USD |
+0.55
|
$1.45B 40.75M USD | $2.5K 70.34 USD | $184 5.18 USD | $184 5.18 USD | $1.45B 40.75M USD | 16.91 | $10.88 0.31 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Birdman Inc. 7063.T | $1,166 7.87 USD |
+1.39
|
$5.97B 40.32M USD | $214.6K 1.45K USD | $1,092 7.37 USD | $1,173 7.92 USD | $5.97B 40.32M USD | 0 | -$54.85 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $943 6.37 USD |
-1.05
|
$5.92B 39.96M USD | $3.4K 22.95 USD | $940 6.35 USD | $954 6.44 USD | $5.92B 39.96M USD | 14.11 | $66.81 0.45 USD | |
| CyberBuzz, Inc. 7069.T | $1,456 9.83 USD |
-1.69
|
$5.85B 39.5M USD | $33.3K 224.78 USD | $1,431 9.66 USD | $1,587 10.71 USD | $5.85B 39.5M USD | 17.49 | $83.23 0.56 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $5.31M 339.08 USD | $85 0.0054 USD | $92 0.0058 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| Inuvo, Inc. CD5N.F | $0.25 0.28 USD |
-4.18
|
$35.61M 38.93M USD | $3.75K 4.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $35.61M 38.93M USD | 0 | -$0.07 -0.07 USD | |
| Obiz S.A. ALBIZ.PA | $6 6.56 USD |
0
|
$35.45M 38.75M USD | $138 150.85 USD | $6 6.56 USD | $6.1 6.67 USD | $35.45M 38.75M USD | 200.00 | $0.03 0.03 USD | |
| IMS S.A. IMS.WA | $4.49 1.14 USD |
+0.45
|
$152.18M 38.68M USD | $1.08K 275.27 USD | $4.48 1.14 USD | $4.5 1.14 USD | $152.18M 38.68M USD | 17.96 | $0.25 0.06 USD | |
| Obiz S.A. 2GD.F | $5.88 6.43 USD |
-1.01
|
$35.09M 38.36M USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.88 6.43 USD | $35.09M 38.36M USD | 196.00 | $0.03 0.03 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $200 1.35 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.08 1.18 USD |
+1.89
|
$33.16M 36.25M USD | $6.97K 7.62K USD | $1.05 1.15 USD | $1.08 1.18 USD | $33.16M 36.25M USD | 12.00 | $0.09 0.1 USD | |
| Cerespo Co., Ltd. 9625.T | $977 6.6 USD |
-0.1
|
$5.33B 35.96M USD | $1.6K 10.8 USD | $975 6.58 USD | $981 6.62 USD | $5.33B 35.96M USD | 16.51 | $59.17 0.4 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| AS Ekspress Grupp DYC.F | $1.04 1.13 USD |
-1.9
|
$31.93M 34.9M USD | $2.5K 2.73K USD | $1.04 1.13 USD | $1.04 1.13 USD | $31.93M 34.9M USD | 11.49 | $0.09 0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $33 1.05 USD |
-1.79
|
$1.09B 34.56M USD | $27K 857.93 USD | $33 1.05 USD | $33.6 1.07 USD | $1.09B 34.56M USD | 0 | -$1.79 -0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $485 3.27 USD |
-4.72
|
$4.89B 32.98M USD | $93.7K 632.5 USD | $476 3.21 USD | $513 3.46 USD | $4.89B 32.98M USD | 0 | -$21.32 -0.1 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.26
|
$4.78B 32.3M USD | $6.8K 45.9 USD | $387 2.61 USD | $390 2.63 USD | $4.78B 32.3M USD | 20.73 | $18.76 0.13 USD | |
| Thumzup Media TZUP | $4.1 — |
+2.5
|
$31.65M — | $505 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.38 — | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.79 0.05 USD |
-0.56
|
$1.1B 31M USD | $41K 1.15K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.1B 31M USD | 14.91 | $0.12 0.003 USD | |
| Shoei Corporation 9385.T | $590 3.98 USD |
-0.67
|
$4.56B 30.78M USD | $6.1K 41.18 USD | $590 3.98 USD | $596 4.02 USD | $4.56B 30.78M USD | 47.54 | $12.41 0.08 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.16 4.55 USD |
0
|
$27.73M 30.32M USD | $24.5K 26.78K USD | $4.16 4.55 USD | $4.16 4.55 USD | $27.73M 30.32M USD | 26.00 | $0.16 0.17 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.9 0.14 USD |
-0.81
|
$1.06B 29.92M USD | $1.7K 47.83 USD | $4.6 0.13 USD | $4.9 0.14 USD | $1.06B 29.92M USD | 40.83 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.9 0.14 USD |
-0.81
|
$1.05B 29.68M USD | $1.7K 47.83 USD | $4.6 0.13 USD | $4.9 0.14 USD | $1.05B 29.68M USD | 32.66 | $0.15 0.004 USD | |
| SMN Corporation 6185.T | $292 1.97 USD |
-2.67
|
$4.25B 28.66M USD | $34.4K 232.21 USD | $292 1.97 USD | $302 2.04 USD | $4.25B 28.66M USD | 0 | -$4.56 -0.03 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $248 1.67 USD |
-0.8
|
$4.19B 28.25M USD | $64.8K 437.42 USD | $247 1.67 USD | $251 1.69 USD | $4.19B 28.25M USD | 0 | -$1.3 -0.008 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.2M 27.54M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.2M 27.54M USD | 0 | -$0.15 -0.1 USD | |
| beaconsmind AG 81D.F | $3.32 3.63 USD |
0
|
$24.82M 27.13M USD | $70 76.52 USD | $3.32 3.63 USD | $3.32 3.63 USD | $24.82M 27.13M USD | 0 | -$2.1 -2.2 USD | |
| Netyear Group Corporation 3622.T | $561 3.79 USD |
+2.94
|
$3.93B 26.5M USD | $18.3K 123.53 USD | $547 3.69 USD | $582 3.93 USD | $3.93B 26.5M USD | 46.98 | $11.94 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,715 11.58 USD |
+1.48
|
$3.92B 26.45M USD | $2.4K 16.2 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.92B 26.45M USD | 13.89 | $123.43 0.83 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$24.11M 26.36M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.28 5.77 USD |
+0.76
|
$24.09M 26.33M USD | $3 3.28 USD | $5.24 5.73 USD | $5.28 5.77 USD | $24.09M 26.33M USD | 40.61 | $0.13 0.14 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.1 5.57 USD |
+0.39
|
$24M 26.23M USD | $0 0 USD | $5.02 5.49 USD | $5.1 5.57 USD | $24M 26.23M USD | 39.23 | $0.13 0.14 USD | |
| YRGLM Inc. 3690.T | $625 4.22 USD |
0
|
$3.85B 26.02M USD | $1K 6.75 USD | $625 4.22 USD | $629 4.25 USD | $3.85B 26.02M USD | 32.89 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-1.03
|
$3.74B 25.24M USD | $1.7K 11.48 USD | $1,350 9.11 USD | $1,378 9.3 USD | $3.74B 25.24M USD | 9.44 | $142.95 0.96 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
-3.23
|
$22.56M 24.66M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| eMnet Japan.co.ltd. 7036.T | $917 6.19 USD |
-0.97
|
$3.54B 23.88M USD | $800 5.4 USD | $917 6.19 USD | $931 6.28 USD | $3.54B 23.88M USD | 48.54 | $18.89 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
-0.66
|
$3.53B 23.81M USD | $5.7K 38.48 USD | $445 3 USD | $449 3.03 USD | $3.53B 23.81M USD | 114.24 | $3.93 0.03 USD | |
| IID, Inc. 6038.T | $718 4.85 USD |
+0.84
|
$3.52B 23.75M USD | $4K 27 USD | $716 4.83 USD | $730 4.93 USD | $3.52B 23.75M USD | 16.08 | $44.64 0.3 USD | |
| Triboo S.p.A. 0T6.F | $0.7399 0.81 USD |
-0.8
|
$21.69M 23.71M USD | $177 193.48 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.69M 23.71M USD | 0 | -$0.12 -0.1 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $8.55 1.73 USD |
-2.51
|
$114.51M 23.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.51M 23.21M USD | 0 | -$4.57 -0.9 USD | |
| Chuco Co., Ltd. 2139.T | $498 3.36 USD |
-1.39
|
$3.39B 22.86M USD | $21.9K 147.83 USD | $497 3.35 USD | $515 3.48 USD | $3.39B 22.86M USD | 18.67 | $26.66 0.18 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.94 0.14 USD |
0
|
$790.4M 22.24M USD | $275.01K 7.74K USD | $4.92 0.14 USD | $5.1 0.14 USD | $790.4M 22.24M USD | 22.45 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.94 0.14 USD |
0
|
$790.4M 22.24M USD | $275K 7.74K USD | $4.92 0.14 USD | $5.1 0.14 USD | $790.4M 22.24M USD | 29.05 | $0.17 0.004 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.14 USD |
0
|
$19.7M 21.54M USD | $2.7K 2.95K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| Aidma Marketing Communication Corporation 9466.T | $231 1.56 USD |
+1.32
|
$3.02B 20.39M USD | $11.9K 80.33 USD | $227 1.53 USD | $231 1.56 USD | $3.02B 20.39M USD | 0 | -$14.08 -0.09 USD | |
| Hope, Inc. 6195.T | $183 1.24 USD |
-1.08
|
$3.01B 20.3M USD | $14.5K 97.88 USD | $183 1.24 USD | $186 1.26 USD | $3.01B 20.3M USD | 0 | -$31.48 -0.2 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $150 1.81 USD |
-2.82
|
$1.66B 20.11M USD | $1.08K 13.09 USD | $147 1.78 USD | $157.45 1.9 USD | $1.66B 20.11M USD | 55.55 | $2.7 0.03 USD | |
| Qwamplify 6WR.F | $3.14 3.43 USD |
+0.64
|
$18.2M 19.9M USD | $12 13.12 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.2M 19.9M USD | 0 | -$1.61 -1.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3699 0.4 USD |
-5.9
|
$18.08M 19.77M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $18.08M 19.77M USD | 7.33 | $0.05 0.05 USD | |
| Kidoz KDOZF | $0.13 — |
-56.67
|
$19.76M — | $100 — | $0.13 — | $0.13 — | $19.76M — | 0 | -$0.02 — | |
| TradeDoubler AB (publ) TRAD.ST | $4.27 0.42 USD |
-13.56
|
$192.73M 18.81M USD | $160.31K 15.65K USD | $4.25 0.41 USD | $4.6 0.45 USD | $192.73M 18.81M USD | 7.62 | $0.56 0.05 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.19M 18.79M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.19M 18.79M USD | 0 | -$0.11 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.7 0.3 USD |
0
|
$663.4M 18.67M USD | $19.2K 540.24 USD | $10.5 0.3 USD | $10.7 0.3 USD | $663.4M 18.67M USD | 2.26 | $4.72 0.13 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
0
|
$16.85M 18.42M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.85M 18.42M USD | 0 | -$0.37 -0.4 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.7 0.3 USD |
0
|
$646.82M 18.2M USD | $19.2K 540.24 USD | $10.5 0.3 USD | $10.7 0.3 USD | $646.82M 18.2M USD | 0 | -$2 -0.05 USD | |
| Copa Corporation Inc. 7689.T | $876 5.91 USD |
-9.69
|
$2.6B 17.52M USD | $391.7K 2.64K USD | $868 5.86 USD | $1,042 7.03 USD | $2.6B 17.52M USD | 0 | -$426.6 -2.8 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$2.54B 17.17M USD | $85.3K 575.8 USD | $132 0.89 USD | $135 0.91 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
+1.59
|
$2.53B 17.1M USD | $14.1K 95.18 USD | $376 2.54 USD | $392 2.65 USD | $2.53B 17.1M USD | 23.24 | $16.52 0.11 USD | |
| Neo Marketing Inc. 4196.T | $1,018 6.87 USD |
+2.21
|
$2.52B 16.99M USD | $2.8K 18.9 USD | $992 6.7 USD | $1,018 6.87 USD | $2.52B 16.99M USD | 17.68 | $57.57 0.39 USD | |
| Nissen Inc. 6543.T | $638 4.31 USD |
+0.63
|
$2.4B 16.2M USD | $900 6.08 USD | $632 4.27 USD | $638 4.31 USD | $2.4B 16.2M USD | 12.37 | $51.54 0.35 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8299 0.02 USD |
0
|
$530.94M 14.94M USD | $703.3K 19.79K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $530.94M 14.94M USD | 0 | -$0.44 -0.01 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,491 10.06 USD |
+0.4
|
$2.16B 14.56M USD | $4.2K 28.35 USD | $1,445 9.75 USD | $1,499 10.12 USD | $2.16B 14.56M USD | 67.37 | $22.13 0.15 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4099 0.05 USD |
0
|
$110.7M 14.15M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $110.7M 14.15M USD | 0 | -$0.06 -0.007 USD | |
| Piala Inc. 7044.T | $287 1.94 USD |
+0.35
|
$1.99B 13.42M USD | $2.8K 18.9 USD | $285 1.92 USD | $287 1.94 USD | $1.99B 13.42M USD | 0 | -$141.9 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.08 USD |
+10.97
|
$11.55M 12.63M USD | $30.35K 33.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Innity Corporation Berhad 0147.KL | $0.4199 0.09 USD |
-1.19
|
$57.85M 12.3M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $57.85M 12.3M USD | 0 | -$0.01 -0.002 USD | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.15M — | $101 — | $0.2399 — | $0.2399 — | $12.15M — | 0 | $0 — | |
| Branding Technology Inc. 7067.T | $1,080 7.29 USD |
-1.64
|
$1.73B 11.66M USD | $6K 40.5 USD | $1,065 7.19 USD | $1,085 7.32 USD | $1.73B 11.66M USD | 100.37 | $10.76 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $615 4.15 USD |
+0.82
|
$1.68B 11.36M USD | $3.3K 22.28 USD | $607 4.1 USD | $620 4.19 USD | $1.68B 11.36M USD | 56.94 | $10.8 0.07 USD | |
| Dowway Holdings Limited 8403.HK | $0.7299 0.09 USD |
-7.59
|
$87.6M 11.2M USD | $20K 2.56K USD | $0.67 0.09 USD | $0.67 0.09 USD | $87.6M 11.2M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-1.8
|
$1.49B 10.07M USD | $63.3K 427.29 USD | $1,805 12.18 USD | $1,929 13.02 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
| Prismaflex International, S.A. RFX.SG | $6.15 6.72 USD |
+0.82
|
$9.07M 9.92M USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $9.07M 9.92M USD | 19.83 | $0.31 0.34 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+1.82
|
$8.96M 9.79M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.79M USD | 0 | -$0.02 -0.02 USD | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| AdUX SA HJMA.F | $1.36 1.49 USD |
-1.45
|
$8.58M 9.38M USD | $6 6.56 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.58M 9.38M USD | 3.77 | $0.36 0.39 USD | |
| Beewize S.p.A. IA6.F | $0.6999 0.76 USD |
-0.71
|
$7.77M 8.5M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.77M 8.5M USD | 0 | -$0.14 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,461 9.86 USD |
+2.1
|
$1.22B 8.25M USD | $400 2.7 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.22B 8.25M USD | 0 | -$81.84 -0.5 USD | |
| Saylor Advertising.Inc. 2156.T | $322 2.17 USD |
+4.55
|
$1.22B 8.21M USD | $9.2K 62.1 USD | $308 2.08 USD | $322 2.17 USD | $1.22B 8.21M USD | 9.98 | $32.25 0.22 USD | |
| Klarsen 4YA.F | $2.18 2.38 USD |
-1.81
|
$7.37M 8.06M USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.37M 8.06M USD | 15.53 | $0.14 0.15 USD | |
| DIGITALIFT Inc. 9244.T | $832 5.62 USD |
-4.26
|
$1.18B 7.98M USD | $4K 27 USD | $830 5.6 USD | $872 5.89 USD | $1.18B 7.98M USD | 86.21 | $9.65 0.07 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.21M 7.88M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Digitree Group S.A. DTR.WA | $9.3 2.36 USD |
0
|
$23.12M 5.88M USD | $0 0 USD | $9.3 2.36 USD | $9.3 2.36 USD | $23.12M 5.88M USD | 0 | -$0.25 -0.06 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.9599 0.03 USD |
+6.67
|
$192M 5.4M USD | $13.31M 374.51K USD | $0.9399 0.03 USD | $1.09 0.03 USD | $192M 5.4M USD | 5.16 | $0.19 0.005 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
0
|
$4.79M 5.23M USD | $4 4.37 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||