Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (24)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (3)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (505)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (505)
Agency quảng cáo (505)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $952 6.43 USD |
+0.21
|
$5.98B 40.34M USD | $400 2.7 USD | $952 6.43 USD | $952 6.43 USD | $5.98B 40.34M USD | 14.12 | $67.4 0.45 USD | |
| IMS S.A. IMS.WA | $4.62 1.17 USD |
+2.67
|
$156.59M 39.8M USD | $22.57K 5.74K USD | $4.38 1.11 USD | $4.62 1.17 USD | $156.59M 39.8M USD | 17.11 | $0.27 0.07 USD | |
| Infas Holding AG IFS.F | $3.98 4.35 USD |
0
|
$35.82M 39.16M USD | $900 983.82 USD | $3.94 4.31 USD | $4.18 4.57 USD | $35.82M 39.16M USD | 0 | -$0.01 -0.01 USD | |
| Seki Co., Ltd. 7857.T | $1,361 9.19 USD |
-1.38
|
$5.67B 38.27M USD | $200 1.35 USD | $1,361 9.19 USD | $1,361 9.19 USD | $5.67B 38.27M USD | 15.52 | $87.65 0.59 USD | |
| Inuvo, Inc. CD5N.F | $0.2399 0.26 USD |
-2.22
|
$34.9M 38.15M USD | $9 9.84 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.9M 38.15M USD | 0 | -$0.07 -0.07 USD | |
| Cerespo Co., Ltd. 9625.T | $1,008 6.8 USD |
+0.4
|
$5.5B 37.1M USD | $5.1K 34.43 USD | $1,000 6.75 USD | $1,008 6.8 USD | $5.5B 37.1M USD | 0 | -$48.28 -0.3 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $633 4.27 USD |
-0.16
|
$5.48B 37.02M USD | $18K 121.51 USD | $628 4.24 USD | $638 4.31 USD | $5.48B 37.02M USD | 11.99 | $52.79 0.36 USD | |
| Obiz S.A. 2GD.F | $5.48 5.99 USD |
+2.24
|
$33.38M 36.49M USD | $1.25K 1.37K USD | $5.48 5.99 USD | $5.48 5.99 USD | $33.38M 36.49M USD | 182.66 | $0.03 0.03 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
+32.35
|
$32.85M 35.91M USD | $300 327.94 USD | $3.68 4.02 USD | $4.5 4.92 USD | $32.85M 35.91M USD | 0 | -$2.17 -2.3 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Obiz S.A. ALBIZ.PA | $5.4 5.9 USD |
-3.57
|
$31.48M 34.42M USD | $4.84K 5.29K USD | $5.4 5.9 USD | $5.62 6.14 USD | $31.48M 34.42M USD | 180.00 | $0.03 0.03 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $152.5 4.29 USD |
-1.61
|
$1.2B 33.77M USD | $1.61K 45.24 USD | $152.5 4.29 USD | $152.5 4.29 USD | $1.2B 33.77M USD | 11.19 | $13.62 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $152.5 4.29 USD |
-1.61
|
$1.2B 33.77M USD | $600 16.88 USD | $152.5 4.29 USD | $152.5 4.29 USD | $1.2B 33.77M USD | 14.01 | $10.88 0.31 USD | |
| AS Ekspress Grupp DYC.F | $0.9799 1.07 USD |
-0.61
|
$30.68M 33.54M USD | $1.3K 1.43K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.68M 33.54M USD | 10.84 | $0.09 0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $482 3.25 USD |
-2.03
|
$4.86B 32.77M USD | $62.9K 424.59 USD | $479 3.23 USD | $492 3.32 USD | $4.86B 32.77M USD | 0 | -$21.35 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
0
|
$4.81B 32.46M USD | $7.1K 47.93 USD | $388 2.62 USD | $392 2.65 USD | $4.81B 32.46M USD | 20.87 | $18.73 0.13 USD | |
| Thumzup Media TZUP | $4.15 — |
0
|
$32.13M — | $276 — | $4.15 — | $4.15 — | $32.13M — | 0 | -$0.38 — | |
| SMN Corporation 6185.T | $319 2.15 USD |
+0.31
|
$4.64B 31.32M USD | $16.8K 113.4 USD | $319 2.15 USD | $324 2.19 USD | $4.64B 31.32M USD | 0 | -$4.56 -0.03 USD | |
| Shoei Corporation 9385.T | $598 4.04 USD |
+0.17
|
$4.62B 31.19M USD | $6.7K 45.23 USD | $597 4.03 USD | $602 4.06 USD | $4.62B 31.19M USD | 48.07 | $12.44 0.08 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.06 4.44 USD |
0
|
$27.07M 29.59M USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $27.07M 29.59M USD | 25.37 | $0.16 0.17 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.7 0.05 USD |
+0.59
|
$1.05B 29.44M USD | $23.7K 666.85 USD | $1.65 0.05 USD | $1.72 0.05 USD | $1.05B 29.44M USD | 14.16 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.8 0.14 USD |
0
|
$1.04B 29.31M USD | $4.6K 129.43 USD | $4.74 0.13 USD | $4.94 0.14 USD | $1.04B 29.31M USD | 40.00 | $0.12 0.003 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.9 0.89 USD |
+2.57
|
$919.44M 29.22M USD | $3K 95.33 USD | $27.2 0.86 USD | $27.9 0.89 USD | $919.44M 29.22M USD | 0 | -$1.79 -0.05 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.8 0.14 USD |
0
|
$1.03B 29.08M USD | $4.6K 129.43 USD | $4.74 0.13 USD | $4.94 0.14 USD | $1.03B 29.08M USD | 32.00 | $0.15 0.004 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.7 0.05 USD |
+0.59
|
$1.02B 28.7M USD | $23.7K 666.85 USD | $1.65 0.05 USD | $1.72 0.05 USD | $1.02B 28.7M USD | 18.88 | $0.09 0.002 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Kaizen Platform, Inc. 4170.T | $237 1.6 USD |
-0.84
|
$4B 27M USD | $63.5K 428.64 USD | $234 1.58 USD | $240 1.62 USD | $4B 27M USD | 3385.71 | $0.07 0.0004 USD | |
| B&P Co.,Ltd. 7804.T | $1,700 11.48 USD |
0
|
$3.88B 26.22M USD | $1.3K 8.78 USD | $1,682 11.35 USD | $1,700 11.48 USD | $3.88B 26.22M USD | 12.09 | $140.59 0.95 USD | |
| Netyear Group Corporation 3622.T | $553 3.73 USD |
-1.25
|
$3.87B 26.13M USD | $1.4K 9.45 USD | $551 3.72 USD | $565 3.81 USD | $3.87B 26.13M USD | 46.31 | $11.94 0.08 USD | |
| YRGLM Inc. 3690.T | $616 4.16 USD |
-0.32
|
$3.8B 25.65M USD | $5.5K 37.13 USD | $610 4.12 USD | $618 4.17 USD | $3.8B 25.65M USD | 32.47 | $18.97 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $479 3.23 USD |
+1.05
|
$3.76B 25.4M USD | $11.5K 77.63 USD | $471 3.18 USD | $480 3.24 USD | $3.76B 25.4M USD | 121.88 | $3.93 0.03 USD | |
| action press AG AQP1.DU | $1.05 1.15 USD |
0
|
$23.15M 25.31M USD | $386 421.95 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.15M 25.31M USD | 0 | -$0.11 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,331 8.98 USD |
-1.77
|
$3.72B 25.12M USD | $700 4.73 USD | $1,331 8.98 USD | $1,351 9.12 USD | $3.72B 25.12M USD | 9.31 | $142.82 0.96 USD | |
| Invibes Advertising N.V. ALINV.PA | $5 5.47 USD |
0
|
$22.38M 24.47M USD | $1.07K 1.17K USD | $5 5.47 USD | $5 5.47 USD | $22.38M 24.47M USD | 38.46 | $0.13 0.14 USD | |
| eMnet Japan.co.ltd. 7036.T | $935 6.31 USD |
+1.19
|
$3.61B 24.38M USD | $1.3K 8.78 USD | $923 6.23 USD | $937 6.33 USD | $3.61B 24.38M USD | 97.09 | $9.63 0.07 USD | |
| IID, Inc. 6038.T | $736 4.97 USD |
-0.41
|
$3.61B 24.35M USD | $7.6K 51.3 USD | $734 4.95 USD | $745 5.03 USD | $3.61B 24.35M USD | 15.19 | $48.43 0.33 USD | |
| Invibes Advertising N.V. 8WR.SG | $4.82 5.27 USD |
-0.62
|
$22.24M 24.32M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $22.24M 24.32M USD | 37.07 | $0.13 0.14 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Chuco Co., Ltd. 2139.T | $524 3.54 USD |
-0.57
|
$3.56B 24.05M USD | $6.4K 43.2 USD | $523 3.53 USD | $528 3.56 USD | $3.56B 24.05M USD | 19.64 | $26.67 0.18 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
0
|
$21.99M 24.04M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $21.99M 24.04M USD | 0 | -$0.15 -0.1 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
+0.47
|
$3.53B 23.85M USD | $76.2K 514.37 USD | $212 1.43 USD | $217 1.46 USD | $3.53B 23.85M USD | 0 | -$31.5 -0.2 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
-0.37
|
$21.72M 23.75M USD | $4.05K 4.43K USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.72M 23.75M USD | 53.79 | $0.01 0.01 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.7099 0.78 USD |
-0.56
|
$21.3M 23.29M USD | $177 193.48 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $21.3M 23.29M USD | 0 | -$0.12 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.26M 22.15M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.26M 22.15M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.13 USD |
+1.97
|
$20.08M 21.95M USD | $2.7K 2.95K USD | $1.04 1.13 USD | $1.04 1.14 USD | $20.08M 21.95M USD | 0 | $0 0 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.66 0.13 USD |
0
|
$745.6M 20.98M USD | $3.7K 104.11 USD | $4.64 0.13 USD | $4.66 0.13 USD | $745.6M 20.98M USD | 21.18 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.66 0.13 USD |
0
|
$745.6M 20.98M USD | $3.7K 104.11 USD | $4.64 0.13 USD | $4.66 0.13 USD | $745.6M 20.98M USD | 27.41 | $0.17 0.004 USD | |
| Aidma Marketing Communication Corporation 9466.T | $232 1.57 USD |
+0.87
|
$3.03B 20.48M USD | $3K 20.25 USD | $230 1.55 USD | $232 1.57 USD | $3.03B 20.48M USD | 0 | -$14.08 -0.09 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $145.05 1.75 USD |
-0.12
|
$1.61B 19.47M USD | $906 10.96 USD | $142.41 1.72 USD | $147 1.78 USD | $1.61B 19.47M USD | 48.83 | $2.97 0.04 USD | |
| Kidoz KDOZF | $0.13 — |
0
|
$19.31M — | $10K — | $0.13 — | $0.2999 — | $19.31M — | 0 | -$0.02 — | |
| CS-C.Co.,Ltd. 9258.T | $415 2.8 USD |
-0.95
|
$2.74B 18.49M USD | $10.4K 70.2 USD | $405 2.73 USD | $419 2.83 USD | $2.74B 18.49M USD | 25.12 | $16.52 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.18 0.41 USD |
0
|
$188.67M 18.42M USD | $4.47K 436.03 USD | $4.13 0.4 USD | $4.24 0.41 USD | $188.67M 18.42M USD | 9.72 | $0.43 0.04 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.67M 18.22M USD | $250 273.28 USD | $0.53 0.57 USD | $0.54 0.58 USD | $16.67M 18.22M USD | 0 | -$0.11 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.34 0.37 USD |
-0.3
|
$16.64M 18.19M USD | $50K 54.66K USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.64M 18.19M USD | 8.42 | $0.04 0.04 USD | |
| SEEC Media Group Limited 0205.HK | $0.19 0.02 USD |
0
|
$139.87M 17.88M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.87M 17.88M USD | 0 | -$0.03 -0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.2 0.29 USD |
-0.97
|
$632.4M 17.79M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.3 0.29 USD | $632.4M 17.79M USD | 2.16 | $4.72 0.13 USD | |
| Qwamplify ALQWA.PA | $2.91 3.18 USD |
-1.02
|
$16.05M 17.54M USD | $4.2K 4.59K USD | $2.8 3.06 USD | $2.91 3.18 USD | $16.05M 17.54M USD | 0 | -$1.53 -1.6 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9 0.98 USD |
0
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.99M 17.48M USD | 0 | -$0.24 -0.2 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.2 0.29 USD |
-0.97
|
$616.59M 17.35M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.3 0.29 USD | $616.59M 17.35M USD | 0 | -$2 -0.05 USD | |
| Qwamplify 6WR.F | $2.73 2.98 USD |
-3.19
|
$15.53M 16.98M USD | $155 169.44 USD | $2.73 2.98 USD | $2.73 2.98 USD | $15.53M 16.98M USD | 0 | -$1.53 -1.6 USD | |
| Nissen Inc. 6543.T | $656 4.43 USD |
0
|
$2.49B 16.78M USD | $2.6K 17.55 USD | $656 4.43 USD | $661 4.46 USD | $2.49B 16.78M USD | 12.67 | $51.76 0.35 USD | |
| Dotz S.A. DOTZ3.SA | $6.32 1.28 USD |
-7.06
|
$82.77M 16.78M USD | $10.6K 2.15K USD | $6.32 1.28 USD | $6.83 1.38 USD | $82.77M 16.78M USD | 0 | -$4.17 -0.8 USD | |
| Neo Marketing Inc. 4196.T | $1,005 6.78 USD |
-0.3
|
$2.48B 16.77M USD | $500 3.38 USD | $996 6.72 USD | $1,009 6.81 USD | $2.48B 16.77M USD | 17.45 | $57.59 0.39 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
0
|
$2.35B 15.87M USD | $45.6K 307.81 USD | $122 0.82 USD | $123 0.83 USD | $2.35B 15.87M USD | 0 | -$55.64 -0.3 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
+14.29
|
$13.78M 15.07M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,556 10.5 USD |
+0.58
|
$2.12B 14.33M USD | $500 3.38 USD | $1,545 10.43 USD | $1,556 10.5 USD | $2.12B 14.33M USD | 70.40 | $22.1 0.15 USD | |
| CMO Public Company Limited CMO-R.BK | $0.77 0.02 USD |
+1.32
|
$492.56M 13.86M USD | $164K 4.61K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $492.56M 13.86M USD | 0 | -$0.44 -0.01 USD | |
| Copa Corporation Inc. 7689.T | $680 4.59 USD |
-1.45
|
$2.01B 13.6M USD | $15.9K 107.33 USD | $666 4.5 USD | $689 4.65 USD | $2.01B 13.6M USD | 0 | -$432.6 -2.9 USD | |
| GEOCODE CO.,Ltd. 7357.T | $705 4.76 USD |
-1.81
|
$1.95B 13.14M USD | $25.3K 170.78 USD | $703 4.75 USD | $728 4.91 USD | $1.95B 13.14M USD | 136.89 | $5.15 0.03 USD | |
| Innity Corporation Berhad 0147.KL | $0.44 0.09 USD |
0
|
$61.34M 13.04M USD | $36.4K 7.74K USD | $0.44 0.09 USD | $0.45 0.09 USD | $61.34M 13.04M USD | 0 | -$0.01 -0.002 USD | |
| Piala Inc. 7044.T | $278 1.88 USD |
0
|
$1.93B 13M USD | $7.9K 53.33 USD | $275 1.86 USD | $279 1.88 USD | $1.93B 13M USD | 0 | -$146.4 -0.9 USD | |
| Mirriad Advertising MMDDF | $0.01 — |
0
|
$12.91M — | $10K — | $0.01 — | $0.01 — | $12.91M — | 0 | -$0.03 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Branding Technology Inc. 7067.T | $1,075 7.26 USD |
0
|
$1.71B 11.53M USD | $200 1.35 USD | $1,075 7.26 USD | $1,075 7.26 USD | $1.71B 11.53M USD | 100.00 | $10.75 0.07 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.48 1.62 USD |
-1.99
|
$9.2M 10.06M USD | $214 233.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $9.2M 10.06M USD | 4.11 | $0.36 0.39 USD | |
| Alpha Co., Ltd. 4760.T | $1,774 11.97 USD |
-0.56
|
$1.43B 9.63M USD | $7.3K 49.28 USD | $1,764 11.91 USD | $1,826 12.33 USD | $1.43B 9.63M USD | 0 | -$194.6 -1.3 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05 0.05 USD |
-7.02
|
$8.32M 9.1M USD | $60.7K 66.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.32M 9.1M USD | 0 | -$0.28 -0.3 USD | |
| AppBank Inc. 6177.T | $109 0.74 USD |
0
|
$1.33B 8.98M USD | $88.1K 594.7 USD | $107 0.72 USD | $109 0.74 USD | $1.33B 8.98M USD | 0 | -$36.43 -0.2 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.05 6.61 USD |
-1.63
|
$8.13M 8.88M USD | $216 236.12 USD | $5.35 5.85 USD | $6.15 6.72 USD | $8.13M 8.88M USD | 19.51 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $5.3 5.79 USD |
-3.64
|
$7.96M 8.7M USD | $0 0 USD | $5.3 5.79 USD | $5.65 6.18 USD | $7.96M 8.7M USD | 17.09 | $0.31 0.34 USD | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
+1.47
|
$7.83M 8.56M USD | $9.5K 10.38K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $7.83M 8.56M USD | 0 | -$0.14 -0.1 USD | |
| DIGITALIFT Inc. 9244.T | $860 5.81 USD |
-0.23
|
$1.22B 8.25M USD | $300 2.03 USD | $847 5.72 USD | $860 5.81 USD | $1.22B 8.25M USD | 0 | -$2.49 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $320 2.16 USD |
+0.31
|
$1.21B 8.16M USD | $1.8K 12.15 USD | $319 2.15 USD | $321 2.17 USD | $1.21B 8.16M USD | 9.91 | $32.26 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,426 9.63 USD |
0
|
$1.19B 8.05M USD | $500 3.38 USD | $1,426 9.63 USD | $1,427 9.63 USD | $1.19B 8.05M USD | 0 | -$81.84 -0.5 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-5.1
|
$7.22M 7.89M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Allegro Culture Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Adaptive Ad Systems AATV | $0.1499 — |
0
|
$7.69M — | $50K — | $0.1499 — | $0.16 — | $7.69M — | 0 | $0 — | |
| shopper360 Limited 1F0.SI | $0.08999 0.07 USD |
0
|
$10.23M 7.67M USD | $9.7K 7.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.23M 7.67M USD | 4.70 | $0.02 0.01 USD | |
| Solocal Group S.A. QS3.F | $0.04 0.05 USD |
-0.45
|
$6.55M 7.16M USD | $16.94K 18.52K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.55M 7.16M USD | 0 | -$0.35 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $251 274.38 USD | $7.45 8.14 USD | $9.05 9.89 USD | $5.95M 6.5M USD | 14.22 | $0.58 0.63 USD | |
| Digitree Group S.A. DTR.WA | $9.6 2.44 USD |
+3.78
|
$23.86M 6.07M USD | $24 6.1 USD | $9.6 2.44 USD | $9.6 2.44 USD | $23.86M 6.07M USD | 0 | -$0.25 -0.06 USD | |
| Klarsen 4YA.F | $1.56 1.71 USD |
-6.58
|
$5.15M 5.63M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.66 1.82 USD | $5.15M 5.63M USD | 1.88 | $0.83 0.91 USD | |
| Fusion Co.,Ltd. 3977.S | $495 3.34 USD |
0
|
$713.1M 4.81M USD | $300 2.03 USD | $495 3.34 USD | $505 3.41 USD | $713.1M 4.81M USD | 13.58 | $36.43 0.25 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.3 3.61 USD |
-4.07
|
$4.39M 4.8M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.39M 4.8M USD | 12.69 | $0.26 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||