Result Page 4 for Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Communication Services (505)
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (505)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INCLUSIVE Inc. 7078.T | $671 4.53 USD |
+2.76
|
$6.72B 45.33M USD | $41.5K 280.14 USD | $655 4.42 USD | $680 4.59 USD | $6.72B 45.33M USD | 177.04 | $3.79 0.03 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$37.95M 41.49M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.95M 41.49M USD | 0 | -$0.04 -0.04 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+0.73
|
$6.03B 40.68M USD | $300 2.03 USD | $955 6.45 USD | $962 6.49 USD | $6.03B 40.68M USD | 14.24 | $67.38 0.45 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $660 4.46 USD |
-2.08
|
$5.72B 38.6M USD | $59.4K 400.97 USD | $650 4.39 USD | $686 4.63 USD | $5.72B 38.6M USD | 12.50 | $52.77 0.36 USD | |
| Seki Co., Ltd. 7857.T | $1,370 9.25 USD |
0
|
$5.71B 38.52M USD | $1K 6.75 USD | $1,370 9.25 USD | $1,370 9.25 USD | $5.71B 38.52M USD | 15.62 | $87.68 0.59 USD | |
| IMS S.A. IMS.WA | $4.37 1.11 USD |
-0.23
|
$148.12M 37.65M USD | $2.15K 545.46 USD | $4.3 1.09 USD | $4.38 1.11 USD | $148.12M 37.65M USD | 16.18 | $0.27 0.07 USD | |
| Infas Holding AG IFS.F | $3.82 4.18 USD |
+0.53
|
$34.38M 37.58M USD | $2 2.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $34.38M 37.58M USD | 0 | -$0.01 -0.01 USD | |
| Cerespo Co., Ltd. 9625.T | $1,002 6.76 USD |
+0.2
|
$5.46B 36.88M USD | $4.2K 28.35 USD | $1,002 6.76 USD | $1,009 6.81 USD | $5.46B 36.88M USD | 0 | -$48.29 -0.3 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
-4.36
|
$32.31M 35.32M USD | $9 9.84 USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.31M 35.32M USD | 0 | -$0.07 -0.07 USD | |
| Obiz S.A. ALBIZ.PA | $5.48 5.99 USD |
-0.36
|
$31.95M 34.93M USD | $41 44.82 USD | $5.48 5.99 USD | $5.48 5.99 USD | $31.95M 34.93M USD | 182.66 | $0.03 0.03 USD | |
| Obiz S.A. 2GD.F | $5.34 5.84 USD |
0
|
$31.83M 34.8M USD | $1.25K 1.37K USD | $5.34 5.84 USD | $5.34 5.84 USD | $31.83M 34.8M USD | 178.00 | $0.03 0.03 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $155 4.36 USD |
+0.32
|
$1.22B 34.32M USD | $3.9K 109.76 USD | $154 4.33 USD | $195 5.49 USD | $1.22B 34.32M USD | 11.38 | $13.62 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $155 4.36 USD |
+0.32
|
$1.22B 34.32M USD | $2.1K 59.09 USD | $154 4.33 USD | $195 5.49 USD | $1.22B 34.32M USD | 14.24 | $10.88 0.31 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
-1
|
$30.86M 33.74M USD | $1.3K 1.43K USD | $1 1.09 USD | $1 1.09 USD | $30.86M 33.74M USD | 10.95 | $0.09 0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $490 3.31 USD |
0
|
$4.94B 33.32M USD | $28.3K 191.03 USD | $489 3.3 USD | $496 3.35 USD | $4.94B 33.32M USD | 0 | -$21.35 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.77
|
$4.78B 32.3M USD | $15.4K 103.95 USD | $386 2.61 USD | $392 2.65 USD | $4.78B 32.3M USD | 20.75 | $18.74 0.13 USD | |
| Thumzup Media TZUP | $4.15 — |
0
|
$32.04M — | $75 — | $4.15 — | $4.15 — | $32.04M — | 0 | -$0.38 — | |
| Shoei Corporation 9385.T | $600 4.05 USD |
0
|
$4.64B 31.3M USD | $8.9K 60.08 USD | $596 4.02 USD | $600 4.05 USD | $4.64B 31.3M USD | 48.30 | $12.42 0.08 USD | |
| SMN Corporation 6185.T | $311 2.1 USD |
+0.97
|
$4.52B 30.52M USD | $11K 74.25 USD | $305 2.06 USD | $312 2.11 USD | $4.52B 30.52M USD | 0 | -$4.56 -0.03 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.96 0.14 USD |
+1.22
|
$1.08B 30.29M USD | $15.1K 424.87 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.08B 30.29M USD | 41.33 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.96 0.14 USD |
+1.22
|
$1.07B 30.05M USD | $15.1K 424.87 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.07B 30.05M USD | 33.06 | $0.15 0.004 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.08 4.46 USD |
0
|
$27.2M 29.73M USD | $42.3K 46.24K USD | $4.08 4.46 USD | $4.08 4.46 USD | $27.2M 29.73M USD | 25.50 | $0.16 0.17 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.67 0.05 USD |
-2.34
|
$1.03B 28.92M USD | $303.4K 8.54K USD | $1.64 0.05 USD | $1.75 0.05 USD | $1.03B 28.92M USD | 13.91 | $0.12 0.003 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.6 0.88 USD |
0
|
$909.55M 28.9M USD | $8K 254.2 USD | $27.5 0.87 USD | $28 0.89 USD | $909.55M 28.9M USD | 0 | -$1.79 -0.05 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.7 0.05 USD |
-0.58
|
$1.02B 28.7M USD | $303.31K 8.53K USD | $1.64 0.05 USD | $1.75 0.05 USD | $1.02B 28.7M USD | 18.88 | $0.09 0.002 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Kaizen Platform, Inc. 4170.T | $237 1.6 USD |
-1.25
|
$4B 27M USD | $63.9K 431.34 USD | $235 1.59 USD | $240 1.62 USD | $4B 27M USD | 3385.71 | $0.07 0.0004 USD | |
| beaconsmind AG 81D.F | $3.4 3.72 USD |
-2.3
|
$24.25M 26.51M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.25M 26.51M USD | 0 | -$2.17 -2.3 USD | |
| Netyear Group Corporation 3622.T | $561 3.79 USD |
-1.23
|
$3.93B 26.5M USD | $900 6.08 USD | $560 3.78 USD | $564 3.81 USD | $3.93B 26.5M USD | 47.02 | $11.93 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,700 11.48 USD |
+0.12
|
$3.88B 26.22M USD | $1.6K 10.8 USD | $1,691 11.41 USD | $1,714 11.57 USD | $3.88B 26.22M USD | 12.09 | $140.59 0.95 USD | |
| YRGLM Inc. 3690.T | $615 4.15 USD |
0
|
$3.79B 25.6M USD | $1.4K 9.45 USD | $612 4.13 USD | $615 4.15 USD | $3.79B 25.6M USD | 32.36 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-0.74
|
$3.77B 25.48M USD | $700 4.73 USD | $1,350 9.11 USD | $1,350 9.11 USD | $3.77B 25.48M USD | 9.44 | $142.94 0.96 USD | |
| action press AG AQP1.DU | $1.05 1.15 USD |
0
|
$23.15M 25.31M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.15M 25.31M USD | 0 | -$0.11 -0.1 USD | |
| Rentracks CO.,LTD. 6045.T | $472 3.19 USD |
+1.07
|
$3.71B 25.03M USD | $13.6K 91.8 USD | $464 3.13 USD | $472 3.19 USD | $3.71B 25.03M USD | 120.40 | $3.92 0.03 USD | |
| IID, Inc. 6038.T | $749 5.06 USD |
+0.4
|
$3.67B 24.78M USD | $17.2K 116.1 USD | $742 5.01 USD | $753 5.08 USD | $3.67B 24.78M USD | 15.46 | $48.42 0.33 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
0
|
$22.56M 24.66M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.56M 24.66M USD | 0 | -$0.15 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.02 5.49 USD |
-1.57
|
$22.47M 24.57M USD | $1 1.09 USD | $5.02 5.49 USD | $5.02 5.49 USD | $22.47M 24.57M USD | 38.61 | $0.13 0.14 USD | |
| eMnet Japan.co.ltd. 7036.T | $937 6.33 USD |
+1.52
|
$3.62B 24.43M USD | $45.5K 307.14 USD | $925 6.24 USD | $940 6.35 USD | $3.62B 24.43M USD | 96.69 | $9.69 0.07 USD | |
| Invibes Advertising N.V. 8WR.SG | $4.82 5.27 USD |
-0.62
|
$22.24M 24.32M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $22.24M 24.32M USD | 37.07 | $0.13 0.14 USD | |
| Chuco Co., Ltd. 2139.T | $528 3.56 USD |
+0.19
|
$3.59B 24.24M USD | $9.8K 66.15 USD | $524 3.54 USD | $533 3.6 USD | $3.59B 24.24M USD | 19.79 | $26.67 0.18 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.48
|
$21.48M 23.48M USD | $4.05K 4.43K USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.48M 23.48M USD | 53.20 | $0.01 0.01 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.6999 0.77 USD |
-0.85
|
$21.13M 23.1M USD | $177 193.48 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $21.13M 23.1M USD | 0 | -$0.12 -0.1 USD | |
| Hope, Inc. 6195.T | $208 1.4 USD |
+0.48
|
$3.42B 23.07M USD | $34.2K 230.86 USD | $207 1.4 USD | $210 1.42 USD | $3.42B 23.07M USD | 0 | -$31.48 -0.2 USD | |
| Stran & Company, Inc. S9H.F | $1.06 1.15 USD |
+3.43
|
$20.62M 22.54M USD | $2.7K 2.95K USD | $1.06 1.15 USD | $1.06 1.15 USD | $20.62M 22.54M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.25M 22.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.7 0.13 USD |
-4.08
|
$752M 21.16M USD | $64.41K 1.81K USD | $4.62 0.13 USD | $4.9 0.14 USD | $752M 21.16M USD | 21.36 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.7 0.13 USD |
-4.1
|
$752M 21.16M USD | $70.9K 1.99K USD | $4.62 0.13 USD | $4.9 0.14 USD | $752M 21.16M USD | 27.64 | $0.17 0.004 USD | |
| Aidma Marketing Communication Corporation 9466.T | $233 1.57 USD |
+0.87
|
$3.05B 20.57M USD | $3.9K 26.33 USD | $231 1.56 USD | $233 1.57 USD | $3.05B 20.57M USD | 0 | -$14.08 -0.09 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $146.96 1.78 USD |
+0.58
|
$1.63B 19.7M USD | $3.21K 38.8 USD | $140.93 1.71 USD | $148.56 1.8 USD | $1.63B 19.7M USD | 49.48 | $2.97 0.04 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
+4.46
|
$17.73M 19.38M USD | $50K 54.66K USD | $0.33 0.37 USD | $0.33 0.37 USD | $17.73M 19.38M USD | 8.77 | $0.04 0.04 USD | |
| Kidoz KDOZF | $0.13 — |
0
|
$19.37M — | $10K — | $0.13 — | $0.2999 — | $19.37M — | 0 | -$0.02 — | |
| TradeDoubler AB (publ) TRAD.ST | $4.35 0.42 USD |
+2.84
|
$196.34M 19.17M USD | $665 64.91 USD | $4.23 0.41 USD | $4.35 0.42 USD | $196.34M 19.17M USD | 10.11 | $0.43 0.04 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.69M 18.24M USD | $250 273.28 USD | $0.53 0.57 USD | $0.54 0.59 USD | $16.69M 18.24M USD | 0 | -$0.11 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $6.84 1.39 USD |
0
|
$89.58M 18.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.58M 18.16M USD | 0 | -$4.17 -0.8 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.3 0.29 USD |
0
|
$638.6M 17.97M USD | $800 22.51 USD | $10.3 0.29 USD | $10.3 0.29 USD | $638.6M 17.97M USD | 2.18 | $4.72 0.13 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
+0.5
|
$2.66B 17.95M USD | $1.8K 12.15 USD | $398 2.69 USD | $403 2.72 USD | $2.66B 17.95M USD | 24.45 | $16.48 0.11 USD | |
| SEEC Media Group Limited 0205.HK | $0.19 0.02 USD |
0
|
$139.87M 17.88M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.87M 17.88M USD | 0 | -$0.03 -0.003 USD | |
| Qwamplify 6WR.F | $2.84 3.1 USD |
+0.35
|
$16.21M 17.72M USD | $155 169.44 USD | $2.83 3.09 USD | $2.83 3.09 USD | $16.21M 17.72M USD | 0 | -$1.61 -1.7 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9 0.98 USD |
+0.56
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.1M 17.6M USD | 0 | -$0.24 -0.2 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.3 0.29 USD |
0
|
$622.64M 17.52M USD | $1 0.03 USD | $10.3 0.29 USD | $10.3 0.29 USD | $622.64M 17.52M USD | 0 | -$2 -0.05 USD | |
| Neo Marketing Inc. 4196.T | $1,009 6.81 USD |
+0.3
|
$2.49B 16.84M USD | $200 1.35 USD | $1,006 6.79 USD | $1,009 6.81 USD | $2.49B 16.84M USD | 17.53 | $57.54 0.39 USD | |
| Nissen Inc. 6543.T | $655 4.42 USD |
-1.95
|
$2.48B 16.75M USD | $7.2K 48.6 USD | $655 4.42 USD | $685 4.62 USD | $2.48B 16.75M USD | 12.65 | $51.77 0.35 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $835.1K 5.64K USD | $121 0.82 USD | $134 0.9 USD | $2.31B 15.62M USD | 0 | -$55.64 -0.3 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,550 10.46 USD |
-1.96
|
$2.11B 14.27M USD | $3.7K 24.98 USD | $1,541 10.4 USD | $1,581 10.67 USD | $2.11B 14.27M USD | 70.04 | $22.13 0.15 USD | |
| CMO Public Company Limited CMO-R.BK | $0.75 0.02 USD |
0
|
$479.76M 13.5M USD | $208.3K 5.86K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $479.76M 13.5M USD | 0 | -$0.44 -0.01 USD | |
| Copa Corporation Inc. 7689.T | $669 4.52 USD |
-0.45
|
$1.98B 13.38M USD | $18.8K 126.91 USD | $661 4.46 USD | $684 4.62 USD | $1.98B 13.38M USD | 0 | -$432.6 -2.9 USD | |
| GEOCODE CO.,Ltd. 7357.T | $710 4.79 USD |
-4.83
|
$1.96B 13.24M USD | $68K 459.02 USD | $710 4.79 USD | $750 5.06 USD | $1.96B 13.24M USD | 137.86 | $5.15 0.03 USD | |
| Innity Corporation Berhad 0147.KL | $0.44 0.09 USD |
0
|
$61.34M 13.04M USD | $36.4K 7.74K USD | $0.44 0.09 USD | $0.45 0.09 USD | $61.34M 13.04M USD | 0 | -$0.01 -0.002 USD | |
| Mirriad Advertising MMDDF | $0.01 — |
0
|
$12.91M — | $10K — | $0.01 — | $0.01 — | $12.91M — | 0 | -$0.03 — | |
| Piala Inc. 7044.T | $276 1.86 USD |
-0.36
|
$1.91B 12.9M USD | $10.9K 73.58 USD | $275 1.86 USD | $278 1.88 USD | $1.91B 12.9M USD | 0 | -$146.4 -0.9 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Branding Technology Inc. 7067.T | $1,077 7.27 USD |
+0.47
|
$1.71B 11.55M USD | $300 2.03 USD | $1,074 7.25 USD | $1,077 7.27 USD | $1.71B 11.55M USD | 100.46 | $10.72 0.07 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $5.9 6.45 USD |
+19.92
|
$9.42M 10.3M USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $9.42M 10.3M USD | 19.03 | $0.31 0.34 USD | |
| AdUX SA HJMA.F | $1.48 1.62 USD |
-7.79
|
$9.26M 10.12M USD | $214 233.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $9.26M 10.12M USD | 4.11 | $0.36 0.39 USD | |
| Alpha Co., Ltd. 4760.T | $1,718 11.6 USD |
+0.47
|
$1.38B 9.32M USD | $10.5K 70.88 USD | $1,688 11.39 USD | $1,779 12.01 USD | $1.38B 9.32M USD | 0 | -$194.7 -1.3 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.3 6.89 USD |
+3.28
|
$8.46M 9.25M USD | $18 19.68 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.46M 9.25M USD | 20.32 | $0.31 0.34 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+7.14
|
$8.34M 9.12M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.34M 9.12M USD | 0 | -$0.02 -0.02 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05 0.05 USD |
-7.02
|
$8.32M 9.1M USD | $60.7K 66.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.32M 9.1M USD | 0 | -$0.28 -0.3 USD | |
| AppBank Inc. 6177.T | $106 0.72 USD |
0
|
$1.29B 8.73M USD | $58.5K 394.89 USD | $106 0.72 USD | $107 0.72 USD | $1.29B 8.73M USD | 0 | -$36.43 -0.2 USD | |
| Beewize S.p.A. IA6.F | $0.68 0.74 USD |
-3.55
|
$7.6M 8.31M USD | $9.5K 10.38K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $7.6M 8.31M USD | 0 | -$0.15 -0.1 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
+1.92
|
$1.21B 8.15M USD | $4.4K 29.7 USD | $834 5.63 USD | $870 5.87 USD | $1.21B 8.15M USD | 0 | -$2.5 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $319 2.15 USD |
+0.95
|
$1.21B 8.13M USD | $3.4K 22.95 USD | $317 2.14 USD | $319 2.15 USD | $1.21B 8.13M USD | 9.88 | $32.26 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,437 9.7 USD |
+0.49
|
$1.2B 8.11M USD | $900 6.08 USD | $1,426 9.63 USD | $1,437 9.7 USD | $1.2B 8.11M USD | 0 | -$81.79 -0.5 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Allegro Culture Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Adaptive Ad Systems AATV | $0.1499 — |
0
|
$7.69M — | $50K — | $0.1499 — | $0.16 — | $7.69M — | 0 | $0 — | |
| Solocal Group S.A. QS3.F | $0.04 0.05 USD |
+1.36
|
$6.67M 7.29M USD | $16.94K 18.52K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.67M 7.29M USD | 0 | -$0.35 -0.3 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$6.52M 7.13M USD | $251 274.38 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 35.86 | $0.23 0.25 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $1.68 1.84 USD |
-10.35
|
$5.76M 6.3M USD | $3K 3.28K USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.76M 6.3M USD | 2.02 | $0.83 0.91 USD | |
| Digitree Group S.A. DTR.WA | $9.25 2.35 USD |
0
|
$22.99M 5.84M USD | $1.03K 261.55 USD | $9.2 2.34 USD | $9.25 2.35 USD | $22.99M 5.84M USD | 0 | -$0.25 -0.06 USD | |
| Fusion Co.,Ltd. 3977.S | $515 3.48 USD |
+0.59
|
$741.91M 5.01M USD | $100 0.68 USD | $515 3.48 USD | $515 3.48 USD | $741.91M 5.01M USD | 14.12 | $36.45 0.25 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.44 3.76 USD |
0
|
$4.58M 5M USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.58M 5M USD | 13.23 | $0.26 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||