Pagina di risultati 4 per Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (24)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Servizi alla Comunicazione (505)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (505)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeta Inc. 6031.T | $347 2.34 USD |
-0.86
|
$7.16B 48.3M USD | $158K 1.07K USD | $346 2.34 USD | $351 2.37 USD | $7.16B 48.3M USD | 147.65 | $2.35 0.02 USD | |
| Adtraction Group AB Q59.F | $2.56 2.8 USD |
0
|
$43.44M 47.48M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $43.44M 47.48M USD | 0 | -$0.07 -0.07 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,565 0.1 USD |
-0.63
|
$728.08B 46.53M USD | $137.7K 8.8 USD | $1,560 0.1 USD | $1,595 0.1 USD | $728.08B 46.53M USD | 0 | -$7.83 -0.0005 USD | |
| Adtraction Group AB ADTR.ST | $28.5 2.78 USD |
0
|
$473.3M 46.2M USD | $29 2.83 USD | $28 2.73 USD | $28.5 2.78 USD | $473.3M 46.2M USD | 0 | -$0.78 -0.07 USD | |
| SMN Corporation 6185.T | $463 3.13 USD |
+4.04
|
$6.75B 45.6M USD | $186.1K 1.26K USD | $455 3.07 USD | $472 3.19 USD | $6.75B 45.6M USD | 0 | -$55.17 -0.3 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| ISPD Network, S.A. ALISP.PA | $2.46 2.69 USD |
-1.6
|
$36.2M 39.57M USD | $251 274.38 USD | $2.46 2.69 USD | $2.5 2.73 USD | $36.2M 39.57M USD | 0 | -$0.03 -0.03 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
+1.09
|
$5.84B 39.4M USD | $2.3K 15.53 USD | $918 6.2 USD | $932 6.29 USD | $5.84B 39.4M USD | 0 | -$9.02 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,036 6.99 USD |
-1.15
|
$5.66B 38.24M USD | $6.6K 44.55 USD | $1,030 6.95 USD | $1,045 7.05 USD | $5.66B 38.24M USD | 164.70 | $6.29 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
-0.37
|
$5.6B 37.82M USD | $300 2.03 USD | $1,345 9.08 USD | $1,359 9.17 USD | $5.6B 37.82M USD | 15.32 | $87.75 0.59 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
0
|
$33.74M 36.88M USD | $379 414.3 USD | $1.01 1.1 USD | $1.01 1.1 USD | $33.74M 36.88M USD | 11.16 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+0.2
|
$32.85M 35.91M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.85M 35.91M USD | 50.00 | $0.01 0.01 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Enjin Co., Ltd. 7370.T | $750 5.06 USD |
+1.35
|
$5.28B 35.66M USD | $76.7K 517.75 USD | $746 5.04 USD | $764 5.16 USD | $5.28B 35.66M USD | 8.76 | $85.53 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
0
|
$5.23B 35.33M USD | $11.3K 76.28 USD | $515 3.48 USD | $530 3.58 USD | $5.23B 35.33M USD | 12.54 | $41.52 0.28 USD | |
| SYZYGY AG SYZ.DE | $2.38 2.6 USD |
0
|
$32.13M 35.12M USD | $326 356.36 USD | $2.38 2.6 USD | $2.38 2.6 USD | $32.13M 35.12M USD | 14.00 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.F | $2.33 2.55 USD |
0
|
$32.13M 35.12M USD | $3.99K 4.36K USD | $2.33 2.55 USD | $2.33 2.55 USD | $32.13M 35.12M USD | 13.70 | $0.17 0.19 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.4 0.12 USD |
0
|
$1.24B 34.89M USD | $900 25.32 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.24B 34.89M USD | 31.42 | $0.14 0.003 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| IID, Inc. 6038.T | $985 6.65 USD |
-1.01
|
$4.89B 33M USD | $90.3K 609.55 USD | $976 6.59 USD | $1,008 6.8 USD | $4.89B 33M USD | 22.29 | $44.18 0.3 USD | |
| B&P Co.,Ltd. 7804.T | $2,105 14.21 USD |
-1.17
|
$4.83B 32.61M USD | $1.6K 10.8 USD | $2,105 14.21 USD | $2,140 14.45 USD | $4.83B 32.61M USD | 12.39 | $169.76 1.15 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $30.7K 207.23 USD | $383 2.59 USD | $389 2.63 USD | $4.77B 32.22M USD | 62.68 | $6.19 0.04 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
+1.67
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.28 -1.3 USD | |
| The Mission Group plc M7K.F | $0.2899 0.32 USD |
+1.39
|
$27.97M 30.58M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.97M 30.58M USD | 29.19 | $0.01 0.01 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
-60.15
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| DM Solutions Co.,Ltd 6549.T | $1,559 10.52 USD |
+0.65
|
$4.34B 29.27M USD | $2.2K 14.85 USD | $1,550 10.46 USD | $1,559 10.52 USD | $4.34B 29.27M USD | 10.79 | $144.37 0.97 USD | |
| Piala Inc. 7044.T | $611 4.12 USD |
-2.08
|
$4.3B 29.03M USD | $321.5K 2.17K USD | $598 4.04 USD | $646 4.36 USD | $4.3B 29.03M USD | 0 | -$16.46 -0.1 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1799 0.0050 USD |
+20
|
$1.03B 28.93M USD | $46.69M 1.31M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.03B 28.93M USD | 0 | -$0.2 -0.005 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
0
|
$4.12B 27.8M USD | $5.3K 35.78 USD | $532 3.59 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $53.9K 1.52K USD | $1.58 0.04 USD | $1.6 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.4 0.12 USD |
0
|
$947.3M 26.65M USD | $900 25.32 USD | $4.4 0.12 USD | $4.4 0.12 USD | $947.3M 26.65M USD | 27.50 | $0.16 0.004 USD | |
| Obiz S.A. 2GD.F | $3.84 4.2 USD |
+1.32
|
$23.9M 26.12M USD | $3 3.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $23.9M 26.12M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.96 4.33 USD |
+0.25
|
$23.65M 25.85M USD | $367 401.18 USD | $3.95 4.32 USD | $3.96 4.33 USD | $23.65M 25.85M USD | 0 | -$0.45 -0.4 USD | |
| Netyear Group Corporation 3622.T | $540 3.65 USD |
+0.93
|
$3.78B 25.51M USD | $15.1K 101.93 USD | $530 3.58 USD | $547 3.69 USD | $3.78B 25.51M USD | 10800.00 | $0.05 0.0003 USD | |
| Birdman Inc. 7063.T | $272 1.84 USD |
-11.4
|
$3.54B 23.88M USD | $586.7K 3.96K USD | $266 1.8 USD | $310 2.09 USD | $3.54B 23.88M USD | 0 | -$600.22 -4.05 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.57 USD |
-0.38
|
$21.22M 23.19M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.22M 23.19M USD | 13.15 | $0.04 0.04 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
-0.92
|
$3.33B 22.47M USD | $23.4K 157.96 USD | $215 1.45 USD | $220 1.49 USD | $3.33B 22.47M USD | 17.02 | $12.63 0.09 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.32B 22.39M USD | $8.5K 57.38 USD | $528 3.56 USD | $540 3.65 USD | $3.32B 22.39M USD | 77.20 | $6.93 0.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $855 5.77 USD |
-1.5
|
$3.3B 22.29M USD | $300 2.03 USD | $853 5.76 USD | $855 5.77 USD | $3.3B 22.29M USD | 47.57 | $17.97 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+3.23
|
$3.26B 21.98M USD | $179.9K 1.21K USD | $186 1.26 USD | $194 1.31 USD | $3.26B 21.98M USD | 0 | -$10.17 -0.06 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
-1.59
|
$3.23B 21.81M USD | $46.5K 313.89 USD | $247 1.67 USD | $254 1.71 USD | $3.23B 21.81M USD | 14.17 | $17.42 0.12 USD | |
| Stran & Company, Inc. S9H.F | $0.9799 1.08 USD |
-4
|
$19.64M 21.47M USD | $0 0 USD | $0.9799 1.08 USD | $1 1.09 USD | $19.64M 21.47M USD | 0 | -$0.19 -0.2 USD | |
| Tokyo Communications Group,Inc. 7359.T | $299 2.02 USD |
-2.29
|
$3.01B 20.33M USD | $303.6K 2.05K USD | $296 2 USD | $309 2.09 USD | $3.01B 20.33M USD | 0 | -$41.07 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $717 4.84 USD |
+0.14
|
$2.88B 19.47M USD | $3.8K 25.65 USD | $717 4.84 USD | $734 4.95 USD | $2.88B 19.47M USD | 33.27 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
+1.2
|
$2.86B 19.28M USD | $26.4K 178.21 USD | $416 2.81 USD | $435 2.94 USD | $2.86B 19.28M USD | 16.09 | $26.1 0.18 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
-2.7
|
$593.19M 18.85M USD | $3K 95.33 USD | $16.9 0.54 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.04 -0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-1.82
|
$664.42M 18.69M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-1.82
|
$652.86M 18.37M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Neo Marketing Inc. 4196.T | $1,071 7.23 USD |
+0.75
|
$2.67B 18.01M USD | $4.3K 29.03 USD | $1,065 7.19 USD | $1,077 7.27 USD | $2.67B 18.01M USD | 11.05 | $96.84 0.65 USD | |
| Dotz S.A. DOTZ3.SA | $6.75 1.37 USD |
+2.74
|
$88.47M 17.93M USD | $6K 1.22K USD | $6.47 1.31 USD | $6.79 1.38 USD | $88.47M 17.93M USD | 0 | -$0.54 -0.1 USD | |
| Nissen Inc. 6543.T | $687 4.64 USD |
-1.15
|
$2.62B 17.69M USD | $500 3.38 USD | $687 4.64 USD | $690 4.66 USD | $2.62B 17.69M USD | 11.88 | $57.82 0.39 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
-1.29
|
$2.56B 17.27M USD | $9.1K 61.43 USD | $377 2.54 USD | $389 2.63 USD | $2.56B 17.27M USD | 0 | -$9.18 -0.06 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $26.75K 29.24K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.18 0.09 USD |
+0.63
|
$534.24M 15.03M USD | $607 17.08 USD | $3.16 0.09 USD | $3.18 0.09 USD | $534.24M 15.03M USD | 24.46 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.18 0.09 USD |
+0.63
|
$534.24M 15.03M USD | $600 16.88 USD | $3.16 0.09 USD | $3.18 0.09 USD | $534.24M 15.03M USD | 18.70 | $0.17 0.004 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $13.48M 14.74M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.07 2.26 USD |
+0.49
|
$13.08M 14.29M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.08M 14.29M USD | 3.44 | $0.6 0.66 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.42 USD |
-2.27
|
$12.15M 13.29M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $12.15M 13.29M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $2.14 2.34 USD |
-0.93
|
$11.8M 12.9M USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $11.8M 12.9M USD | 0 | -$1.53 -1.6 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Qwamplify ALQWA.PA | $1.96 2.14 USD |
0
|
$11.03M 12.05M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.03M 12.05M USD | 0 | -$1.53 -1.6 USD | |
| GEOCODE CO.,Ltd. 7357.T | $640 4.32 USD |
+0.31
|
$1.77B 11.94M USD | $3.4K 22.95 USD | $635 4.29 USD | $644 4.35 USD | $1.77B 11.94M USD | 63.87 | $10.02 0.07 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $87.01 1.05 USD |
-0.65
|
$964.18M 11.66M USD | $5.75K 69.54 USD | $84.55 1.02 USD | $88.49 1.07 USD | $964.18M 11.66M USD | 18.55 | $4.69 0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,380 9.32 USD |
-0.14
|
$1.71B 11.56M USD | $900 6.08 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.71B 11.56M USD | 26.63 | $51.82 0.35 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
-0.68
|
$9.77M 10.68M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.77M 10.68M USD | 14.59 | $0.02 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $499 3.37 USD |
+7.31
|
$1.48B 9.98M USD | $46.1K 311.19 USD | $465 3.14 USD | $517 3.49 USD | $1.48B 9.98M USD | 0 | -$424.4 -2.8 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$46.7M 9.93M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.7M 9.93M USD | 0 | -$0.05 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $351 2.37 USD |
+0.57
|
$1.46B 9.86M USD | $1.7K 11.48 USD | $347 2.34 USD | $353 2.38 USD | $1.46B 9.86M USD | 0 | -$30.99 -0.2 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.5 7.11 USD |
-0.76
|
$8.82M 9.64M USD | $42 45.91 USD | $6.4 7 USD | $6.5 7.11 USD | $8.82M 9.64M USD | 14.44 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $6 6.56 USD |
-1.64
|
$8.41M 9.19M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $8.41M 9.19M USD | 13.33 | $0.45 0.49 USD | |
| Branding Technology Inc. 7067.T | $887 5.99 USD |
-0.22
|
$1.34B 9.04M USD | $700 4.73 USD | $886 5.98 USD | $897 6.06 USD | $1.34B 9.04M USD | 26.82 | $33.07 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
0
|
$1.24B 8.39M USD | $3.9K 26.33 USD | $1,474 9.95 USD | $1,504 10.15 USD | $1.24B 8.39M USD | 0 | -$13.26 -0.08 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
0
|
$7.66M 8.37M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.66M 8.37M USD | 0 | -$0.21 -0.2 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
0
|
$295.87M 8.32M USD | $51.1K 1.44K USD | $0.64 0.02 USD | $0.66 0.02 USD | $295.87M 8.32M USD | 32.00 | $0.02 0.0005 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
0
|
$7.61M 8.32M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $57.19K — | $0.16 — | $0.17 — | $8.25M — | 0 | $0 — | |
| Alpha Co., Ltd. 4760.T | $1,503 10.15 USD |
-2.02
|
$1.21B 8.16M USD | $3.4K 22.95 USD | $1,494 10.08 USD | $1,525 10.29 USD | $1.21B 8.16M USD | 11.89 | $126.4 0.85 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $12.5 3.18 USD |
-0.79
|
$31.07M 7.9M USD | $2.99K 760.24 USD | $12.3 3.13 USD | $12.6 3.2 USD | $31.07M 7.9M USD | 0 | -$0.25 -0.06 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
0
|
$272.75M 7.67M USD | $51.17K 1.44K USD | $0.64 0.02 USD | $0.66 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| DIGITALIFT Inc. 9244.T | $728 4.91 USD |
+0.55
|
$1.04B 7.01M USD | $700 4.73 USD | $718 4.85 USD | $733 4.95 USD | $1.04B 7.01M USD | 0 | -$51.84 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.83 0.47 USD |
-2.66
|
$24.58M 6.25M USD | $17.63K 4.48K USD | $1.74 0.44 USD | $1.9 0.48 USD | $24.58M 6.25M USD | 0 | -$0.46 -0.1 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.14 USD |
0
|
$5.23M 5.72M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.23M 5.72M USD | 0 | -$1.45 -1.5 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $4.26K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-0.71
|
$4.93M 5.39M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.93M 5.39M USD | 0 | -$0.15 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||