결과 페이지 4 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
통신 서비스 (408)
- {{item.name}}
- 모든 업종
- 통신 서비스 (408)
광고 대행사 (408)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trenders, Inc.
6069.T
JP
|
¥620 4.19 USD |
+0.49
|
¥5B 32.48M USD | ¥10K 68.18 USD | ¥614 4.14 USD | ¥624 4.21 USD | ¥5B 32.48M USD | 22.34 | ¥28 0.19 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥701 4.73 USD |
-0.28
|
¥5B 32.27M USD | ¥4K 26.33 USD | ¥700 4.73 USD | ¥708 4.78 USD | ¥5B 32.27M USD | 11.85 | ¥59 0.4 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.88 2.17 USD |
+2.73
|
€27.67M 31.94M USD | €883.00 1.02K USD | €1.86 2.15 USD | €1.88 2.17 USD | €27.67M 31.94M USD | 94.00 | €0.02 0.02 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,195 8.07 USD |
+1.7
|
¥5B 31.82M USD | ¥800 5.4 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥5B 31.82M USD | 7.04 | ¥170 1.15 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,230 2.44 USD |
-4.72
|
₩41B 31.27M USD | ₩6K 4.59 USD | ₩3,115 2.35 USD | ₩3,410 2.57 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
IID, Inc.
6038.T
JP
|
¥906 6.12 USD |
-0.65
|
¥4B 30.02M USD | ¥5K 32.4 USD | ¥904 6.1 USD | ¥912 6.16 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,588 10.72 USD |
-1.55
|
¥4B 29.97M USD | ¥700 4.73 USD | ¥1,588 10.72 USD | ¥1,613 10.89 USD | ¥4B 29.97M USD | 0 | -¥3 -0.01 USD | ||
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.21M USD | THB 31.00K 872.26 USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 14.41 | THB 0.12 0.003 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,699 11.47 USD |
0
|
¥4B 28.33M USD | ¥7K 46.58 USD | ¥1,664 11.23 USD | ¥1,699 11.47 USD | ¥4B 28.33M USD | 0 | -¥15 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.48 7.48 USD |
-2.7
|
€22.53M 26M USD | €1.76K 2.03K USD | €6.48 7.48 USD | €6.60 7.62 USD | €22.53M 26M USD | 0 | -€0.12 -0.1 USD | ||
|
YOC AG
YOC.F
DE
|
€6.48 7.48 USD |
-0.31
|
€22.53M 26M USD | €448.00 517.14 USD | €6.48 7.48 USD | €6.48 7.48 USD | €22.53M 26M USD | 0 | -€0.12 -0.1 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,032 0.78 USD |
-2.82
|
₩33B 24.66M USD | ₩10K 7.67 USD | ₩1,013 0.76 USD | ₩1,061 0.8 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥353 2.38 USD |
-1.4
|
¥4B 23.95M USD | ¥12K 78.98 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥4B 23.95M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥506 3.42 USD |
-0.2
|
¥4B 23.91M USD | ¥2K 16.2 USD | ¥501 3.38 USD | ¥506 3.42 USD | ¥4B 23.91M USD | 20.37 | ¥25 0.17 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,718 1.3 USD |
0
|
₩31B 23.11M USD | ₩1K 0.93 USD | ₩1,692 1.28 USD | ₩1,724 1.3 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥494 3.33 USD |
+0.61
|
¥3B 22.68M USD | ¥800 5.4 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥3B 22.68M USD | 17.84 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥516 3.48 USD |
+0.39
|
¥3B 21.74M USD | ¥3K 18.9 USD | ¥514 3.47 USD | ¥516 3.48 USD | ¥3B 21.74M USD | 97.91 | ¥5 0.04 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.30 1.49 USD |
+0.78
|
€17.48M 20.18M USD | €1.00 1.15 USD | €1.29 1.48 USD | €1.30 1.49 USD | €17.48M 20.18M USD | 0 | -€0.69 -0.7 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥215 1.45 USD |
+0.94
|
¥3B 19.65M USD | ¥2K 13.5 USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥3B 19.65M USD | 11.91 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥3K 20.25 USD | ¥221 1.49 USD | ¥221 1.49 USD | ¥3B 19.55M USD | 16.14 | ¥14 0.09 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.39 USD |
-0.41
|
€16.27M 18.78M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.27M 18.78M USD | 0 | -€0.69 -0.7 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.11 0.54 USD |
+1.93
|
PLN 72.73M 18.49M USD | PLN 2.11K 535.55 USD | PLN 2.08 0.53 USD | PLN 2.12 0.54 USD | PLN 72.73M 18.49M USD | 8.79 | PLN 0.24 0.06 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥78 0.53 USD |
-3.7
|
¥3B 17.75M USD | ¥401K 2.7K USD | ¥77 0.52 USD | ¥87 0.59 USD | ¥3B 17.75M USD | 0 | -¥23 -0.1 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 604.50M 17.01M USD | THB 26.90K 756.89 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 604.50M 17.01M USD | THB 26.90K 756.89 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩511 0.39 USD |
-1.73
|
₩23B 17.01M USD | ₩83K 62.62 USD | ₩500 0.38 USD | ₩523 0.39 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.50 2.89 USD |
+4.17
|
€14.57M 16.82M USD | €1.08K 1.25K USD | €2.41 2.78 USD | €2.50 2.89 USD | €14.57M 16.82M USD | 0 | -€0.64 -0.7 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.16 0.18 USD |
0
|
€14.41M 16.63M USD | €82.00 94.66 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.41M 16.63M USD | 0 | -€0.21 -0.2 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
0
|
€14.05M 16.22M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €14.05M 16.22M USD | 11.90 | €0.03 0.03 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.54M 43.44K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$504.21M 16.02M USD | NT$3.00K 95.33 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$504.21M 16.02M USD | 0 | -NT$0.65 -0.02 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥609 4.11 USD |
+0.66
|
¥2B 15.9M USD | ¥400 2.7 USD | ¥607 4.1 USD | ¥611 4.12 USD | ¥2B 15.9M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥229 1.55 USD |
-2.14
|
¥2B 15.57M USD | ¥19K 125.56 USD | ¥227 1.53 USD | ¥238 1.61 USD | ¥2B 15.57M USD | 10.03 | ¥23 0.15 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.28 0.09 USD |
-1.8
|
THB 551.04M 15.5M USD | THB 99.00K 2.79K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 551.04M 15.5M USD | 14.26 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.28 0.09 USD |
-1.8
|
THB 551.04M 15.5M USD | THB 99.00K 2.79K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 551.04M 15.5M USD | 20.50 | THB 0.16 0.004 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.29 2.64 USD |
-2.14
|
€13.35M 15.4M USD | €2.39K 2.76K USD | €2.29 2.64 USD | €2.29 2.64 USD | €13.35M 15.4M USD | 0 | -€0.64 -0.7 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$109.59M 14.01M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.10 -0.01 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.90 10.27 USD |
+5.45
|
€12.07M 13.94M USD | €838.00 967.33 USD | €8.40 9.7 USD | €8.84 10.2 USD | €12.07M 13.94M USD | 14.83 | €0.60 0.69 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.72 10.07 USD |
+5.06
|
€11.83M 13.65M USD | €930.00 1.07K USD | €8.32 9.6 USD | €8.92 10.3 USD | €11.83M 13.65M USD | 14.53 | €0.60 0.69 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥80 0.54 USD |
0
|
¥2B 13.62M USD | ¥49K 332.79 USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥2B 13.62M USD | 0 | -¥29 -0.1 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥281 1.9 USD |
-2.77
|
¥2B 12.64M USD | ¥100 0.68 USD | ¥281 1.9 USD | ¥281 1.9 USD | ¥2B 12.64M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,126 7.6 USD |
-0.88
|
¥2B 12.18M USD | ¥600 4.05 USD | ¥1,115 7.53 USD | ¥1,128 7.61 USD | ¥2B 12.18M USD | 10.66 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.7 USD |
+0.98
|
¥2B 11.83M USD | ¥70K 473.19 USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥2B 11.83M USD | 59.88 | ¥2 0.01 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.58 1.82 USD |
+0.32
|
€9.80M 11.32M USD | €1.92K 2.22K USD | €1.58 1.82 USD | €1.58 1.82 USD | €9.80M 11.32M USD | 4.63 | €0.34 0.39 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥999 6.74 USD |
0
|
¥2B 10.8M USD | ¥1K 7.43 USD | ¥999 6.74 USD | ¥1,005 6.78 USD | ¥2B 10.8M USD | 35.62 | ¥28 0.19 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 379.30M 10.67M USD | THB 11.01M 309.76K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 379.30M 10.67M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.30 7.27 USD |
+1.61
|
€9.22M 10.64M USD | €90.00 103.89 USD | €6.30 7.27 USD | €6.30 7.27 USD | €9.22M 10.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.75 2.02 USD |
0
|
€9.03M 10.42M USD | €4.59K 5.29K USD | €1.80 2.08 USD | €1.97 2.27 USD | €9.03M 10.42M USD | 9.21 | €0.19 0.22 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹75.07 0.91 USD |
+6.03
|
₹831.87M 10.06M USD | ₹11.64K 140.87 USD | ₹69.01 0.83 USD | ₹78.88 0.95 USD | ₹831.87M 10.06M USD | 20.51 | ₹3.66 0.04 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.68 1.94 USD |
-7.69
|
€8.67M 10.01M USD | €259.00 298.97 USD | €1.68 1.94 USD | €1.68 1.94 USD | €8.67M 10.01M USD | 8.84 | €0.19 0.22 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,014 6.84 USD |
0
|
¥1B 9.79M USD | ¥300 2.03 USD | ¥1,014 6.84 USD | ¥1,014 6.84 USD | ¥1B 9.79M USD | 8.23 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥259 1.75 USD |
0
|
¥1B 9M USD | ¥600 4.05 USD | ¥259 1.75 USD | ¥260 1.76 USD | ¥1B 9M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,572 10.61 USD |
+0.13
|
¥1B 8.53M USD | ¥400 2.7 USD | ¥1,559 10.52 USD | ¥1,572 10.61 USD | ¥1B 8.53M USD | 8.94 | ¥176 1.19 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
-0.38
|
€7.37M 8.51M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.37M 8.51M USD | 0 | -€0.08 -0.09 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 8.00 2.03 USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.44 0.62 USD |
-1.21
|
PLN 32.90M 8.36M USD | PLN 6.79K 1.72K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 32.90M 8.36M USD | 3.38 | PLN 0.72 0.18 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.77 0.17 USD |
-0.56
|
SEK 79.82M 7.79M USD | SEK 16.44K 1.6K USD | SEK 1.66 0.16 USD | SEK 1.77 0.17 USD | SEK 79.82M 7.79M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,200 8.1 USD |
0
|
¥1B 7.02M USD | ¥800 5.4 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥1B 7.02M USD | 22.00 | ¥55 0.37 USD | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
0
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥337 2.27 USD |
+1.2
|
¥998M 6.74M USD | ¥200 1.35 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥998M 6.74M USD | 0 | -¥92 -0.6 USD | ||
CFN Enterprises
CNFN
US
|
$0.60 — |
0
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.70 0.44 USD |
+1.55
|
NT$165.77M 5.27M USD | NT$86.53K 2.75K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$165.77M 5.27M USD | 0 | -NT$1.24 -0.03 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.15 5.94 USD |
0
|
€3.71M 4.29M USD | €357.00 412.1 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.71M 4.29M USD | 10.51 | €0.49 0.57 USD | ||
|
China Parenting Network Holdings Limited
1736.HK
HK
|
HK$0.69 0.09 USD |
+70.37
|
HK$33.01M 4.22M USD | HK$220.00K 28.13K USD | HK$0.48 0.06 USD | HK$0.85 0.11 USD | HK$33.01M 4.22M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.08 | ¥19 0.13 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 398.96 | ¥1 0.006 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.68 0.78 USD |
0
|
€3.10M 3.57M USD | €8.22K 9.48K USD | €0.62 0.72 USD | €0.69 0.8 USD | €3.10M 3.57M USD | 0 | -€2.01 -2.3 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Cornerstone Financial Holdings Limited
8112.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$25.24M 3.23M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.24M 3.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.59 0.68 USD |
0
|
€2.69M 3.1M USD | €0.00 0 USD | €0.54 0.63 USD | €0.66 0.76 USD | €2.69M 3.1M USD | 0 | -€2.01 -2.3 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.05 0.06 USD |
0
|
€918.10K 1.06M USD | €449.00 518.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €918.10K 1.06M USD | 0 | -€0.23 -0.2 USD | ||
|
MMM Group Berhad
0159.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.92 0.05 USD |
0
|
₹42.34M 512.2K USD | ₹26.38K 319.11 USD | ₹3.92 0.05 USD | ₹4.27 0.05 USD | ₹42.34M 512.2K USD | 23.05 | ₹0.17 0.002 USD | ||
|
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
Wowio
WWIO
US
|
$0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
|
CMG
CMGO
US
|
$0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||