결과 페이지 4 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (505)
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (505)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Inuvo, Inc. CD5N.F | $0.26 0.28 USD |
-3.53
|
$36.97M 40.42M USD | $3.75K 4.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.97M 40.42M USD | 0 | -$0.06 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $1,478 9.98 USD |
-5.62
|
$5.94B 40.09M USD | $51.4K 346.96 USD | $1,476 9.96 USD | $1,566 10.57 USD | $5.94B 40.09M USD | 0 | -$461.7 -3.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $682 4.6 USD |
-0.29
|
$5.91B 39.88M USD | $14.1K 95.18 USD | $672 4.54 USD | $685 4.62 USD | $5.91B 39.88M USD | 12.91 | $52.79 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $800 5.4 USD | $928 6.26 USD | $938 6.33 USD | $5.85B 39.49M USD | 13.83 | $67.38 0.45 USD | |
| Obiz S.A. 2GD.F | $5.88 6.43 USD |
-0.34
|
$34.98M 38.24M USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.88 6.43 USD | $34.98M 38.24M USD | 196.00 | $0.03 0.03 USD | |
| Obiz S.A. ALBIZ.PA | $5.96 6.52 USD |
-1
|
$34.75M 37.98M USD | $425 464.58 USD | $5.96 6.52 USD | $6.02 6.58 USD | $34.75M 37.98M USD | 198.66 | $0.03 0.03 USD | |
| Seki Co., Ltd. 7857.T | $1,323 8.93 USD |
0
|
$5.51B 37.2M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $5.51B 37.2M USD | 15.38 | $86 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
+0.4
|
$5.45B 36.81M USD | $3.7K 24.98 USD | $991 6.69 USD | $1,009 6.81 USD | $5.45B 36.81M USD | 16.89 | $59.2 0.4 USD | |
| beaconsmind AG 81D.F | $3.92 4.29 USD |
+34.25
|
$33.32M 36.43M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $33.32M 36.43M USD | 0 | -$2.1 -2.2 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.17 USD |
+3.88
|
$33.03M 36.1M USD | $15.82K 17.29K USD | $1.02 1.11 USD | $1.06 1.16 USD | $33.03M 36.1M USD | 11.88 | $0.09 0.1 USD | |
| IMS S.A. IMS.WA | $4.17 1.06 USD |
-3.02
|
$141.34M 35.92M USD | $20.8K 5.29K USD | $4.02 1.02 USD | $4.22 1.07 USD | $141.34M 35.92M USD | 16.67 | $0.25 0.06 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Thumzup Media TZUP | $4.53 — |
-9.4
|
$34.97M — | $400 — | $4.53 — | $4.53 — | $34.97M — | 0 | -$0.38 — | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
+0.5
|
$31.95M 34.93M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.95M 34.93M USD | 11.16 | $0.09 0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $502 3.39 USD |
-8.73
|
$5.06B 34.13M USD | $875.3K 5.91K USD | $502 3.39 USD | $599 4.04 USD | $5.06B 34.13M USD | 0 | -$21.33 -0.1 USD | |
| Infas Holding AG IFS.F | $3.42 3.74 USD |
0
|
$30.78M 33.65M USD | $1.22K 1.33K USD | $3.42 3.74 USD | $3.58 3.91 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $2.2K 14.85 USD | $386 2.61 USD | $388 2.62 USD | $4.77B 32.22M USD | 20.70 | $18.74 0.13 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.79 0.05 USD |
+1.7
|
$1.1B 31M USD | $330K 9.29K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.1B 31M USD | 14.91 | $0.12 0.003 USD | |
| Shoei Corporation 9385.T | $586 3.96 USD |
-1.35
|
$4.53B 30.57M USD | $6.3K 42.53 USD | $586 3.96 USD | $592 4 USD | $4.53B 30.57M USD | 47.18 | $12.42 0.08 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.1 4.48 USD |
-5.96
|
$27.33M 29.88M USD | $3.14K 3.43K USD | $4.1 4.48 USD | $4.18 4.57 USD | $27.33M 29.88M USD | 25.62 | $0.16 0.17 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.84 0.14 USD |
+0.41
|
$1.05B 29.56M USD | $26.3K 740.01 USD | $4.62 0.13 USD | $4.84 0.14 USD | $1.05B 29.56M USD | 40.33 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.84 0.14 USD |
+0.41
|
$1.04B 29.32M USD | $26.3K 740.01 USD | $4.62 0.13 USD | $4.84 0.14 USD | $1.04B 29.32M USD | 32.26 | $0.15 0.004 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.35 0.87 USD |
+0.18
|
$901.31M 28.64M USD | $4K 127.1 USD | $26.45 0.84 USD | $27.5 0.87 USD | $901.31M 28.64M USD | 0 | -$1.79 -0.05 USD | |
| SMN Corporation 6185.T | $291 1.96 USD |
-2.02
|
$4.23B 28.56M USD | $26.3K 177.53 USD | $287 1.94 USD | $298 2.01 USD | $4.23B 28.56M USD | 0 | -$4.54 -0.03 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.31M 27.67M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.31M 27.67M USD | 0 | -$0.15 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $236 1.59 USD |
-3.67
|
$3.98B 26.88M USD | $47.7K 321.99 USD | $236 1.59 USD | $246 1.66 USD | $3.98B 26.88M USD | 3371.42 | $0.07 0.0004 USD | |
| Netyear Group Corporation 3622.T | $563 3.8 USD |
-0.35
|
$3.94B 26.6M USD | $1.1K 7.43 USD | $558 3.77 USD | $563 3.8 USD | $3.94B 26.6M USD | 47.15 | $11.94 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,703 11.5 USD |
-1.16
|
$3.89B 26.26M USD | $1.5K 10.13 USD | $1,703 11.5 USD | $1,722 11.62 USD | $3.89B 26.26M USD | 11.45 | $148.67 1 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.28 5.77 USD |
-0.38
|
$23.64M 25.84M USD | $348 380.41 USD | $5.28 5.77 USD | $5.34 5.84 USD | $23.64M 25.84M USD | 40.61 | $0.13 0.14 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.12 5.6 USD |
-0.39
|
$23.63M 25.83M USD | $0 0 USD | $5.1 5.57 USD | $5.14 5.62 USD | $23.63M 25.83M USD | 39.38 | $0.13 0.14 USD | |
| Chuco Co., Ltd. 2139.T | $553 3.73 USD |
+2.79
|
$3.76B 25.38M USD | $65.5K 442.14 USD | $539 3.64 USD | $580 3.92 USD | $3.76B 25.38M USD | 20.75 | $26.65 0.18 USD | |
| eMnet Japan.co.ltd. 7036.T | $960 6.48 USD |
+0.21
|
$3.71B 25.03M USD | $8.7K 58.73 USD | $945 6.38 USD | $980 6.62 USD | $3.71B 25.03M USD | 98.96 | $9.7 0.07 USD | |
| YRGLM Inc. 3690.T | $600 4.05 USD |
-0.83
|
$3.7B 24.98M USD | $5.9K 39.83 USD | $600 4.05 USD | $605 4.08 USD | $3.7B 24.98M USD | 31.54 | $19.02 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
0
|
$3.69B 24.91M USD | $1.7K 11.48 USD | $1,306 8.82 USD | $1,321 8.92 USD | $3.69B 24.91M USD | 9.24 | $142.82 0.96 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
-1.63
|
$22.63M 24.74M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.63M 24.74M USD | 60.20 | $0.01 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Triboo S.p.A. 0T6.F | $0.7299 0.8 USD |
0
|
$21.98M 24.03M USD | $177 193.48 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $21.98M 24.03M USD | 0 | -$0.12 -0.1 USD | |
| IID, Inc. 6038.T | $720 4.86 USD |
-1.23
|
$3.53B 23.82M USD | $600 4.05 USD | $720 4.86 USD | $732 4.94 USD | $3.53B 23.82M USD | 14.85 | $48.46 0.33 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Rentracks CO.,LTD. 6045.T | $439 2.96 USD |
-0.45
|
$3.45B 23.28M USD | $2.4K 16.2 USD | $439 2.96 USD | $445 3 USD | $3.45B 23.28M USD | 112.27 | $3.91 0.03 USD | |
| SEEC Media Group Limited 0205.HK | $0.2399 0.03 USD |
0
|
$175.94M 22.5M USD | $330K 42.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.94M 22.5M USD | 0 | -$0.03 -0.003 USD | |
| Dotz S.A. DOTZ3.SA | $8.3 1.68 USD |
-0.72
|
$108.37M 21.96M USD | $12.6K 2.55K USD | $8.17 1.66 USD | $8.53 1.73 USD | $108.37M 21.96M USD | 0 | -$4.17 -0.8 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.8 0.14 USD |
-0.83
|
$768M 21.61M USD | $37.7K 1.06K USD | $4.72 0.13 USD | $4.82 0.14 USD | $768M 21.61M USD | 21.81 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.8 0.14 USD |
-0.83
|
$768M 21.61M USD | $37.7K 1.06K USD | $4.72 0.13 USD | $4.82 0.14 USD | $768M 21.61M USD | 28.23 | $0.17 0.004 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
+1.49
|
$19.65M 21.48M USD | $2.7K 2.95K USD | $1.02 1.11 USD | $1.03 1.12 USD | $19.65M 21.48M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9799 1.07 USD |
+5.98
|
$19.05M 20.83M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.05M 20.83M USD | 0 | -$0.38 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.44
|
$3.01B 20.31M USD | $5.7K 38.48 USD | $228 1.54 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Hope, Inc. 6195.T | $179 1.21 USD |
-0.56
|
$2.94B 19.86M USD | $16.8K 113.4 USD | $178 1.2 USD | $181 1.22 USD | $2.94B 19.86M USD | 0 | -$31.48 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.42 0.43 USD |
-0.67
|
$199.5M 19.47M USD | $6.59K 642.97 USD | $4.37 0.43 USD | $4.45 0.43 USD | $199.5M 19.47M USD | 10.27 | $0.43 0.04 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $144.4 1.75 USD |
-1.9
|
$1.6B 19.36M USD | $871 10.54 USD | $144 1.74 USD | $146.7 1.77 USD | $1.6B 19.36M USD | 48.61 | $2.97 0.04 USD | |
| Qwamplify 6WR.F | $3.2 3.5 USD |
-5.88
|
$17.64M 19.29M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.64M 19.29M USD | 0 | -$1.61 -1.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
+0.29
|
$17.47M 19.09M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.47M 19.09M USD | 8.67 | $0.04 0.04 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.3M 18.91M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.3M 18.91M USD | 0 | -$0.11 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.5 0.3 USD |
0
|
$651M 18.32M USD | $1K 140.69 USD | $10.5 0.3 USD | $10.5 0.3 USD | $651M 18.32M USD | 2.22 | $4.72 0.13 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.5 0.3 USD |
-0.94
|
$634.73M 17.86M USD | $5K 140.71 USD | $10.5 0.3 USD | $10.5 0.3 USD | $634.73M 17.86M USD | 0 | -$2 -0.05 USD | |
| CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+1.53
|
$2.62B 17.68M USD | $13.8K 93.15 USD | $390 2.63 USD | $405 2.73 USD | $2.62B 17.68M USD | 24.03 | $16.52 0.11 USD | |
| Neo Marketing Inc. 4196.T | $1,003 6.77 USD |
-0.1
|
$2.48B 16.74M USD | $1K 6.75 USD | $987 6.66 USD | $1,003 6.77 USD | $2.48B 16.74M USD | 17.42 | $57.57 0.39 USD | |
| Copa Corporation Inc. 7689.T | $812 5.48 USD |
-1.81
|
$2.41B 16.24M USD | $527.5K 3.56K USD | $788 5.32 USD | $961 6.49 USD | $2.41B 16.24M USD | 0 | -$426.7 -2.8 USD | |
| Nissen Inc. 6543.T | $629 4.25 USD |
+0.32
|
$2.37B 15.97M USD | $900 6.08 USD | $623 4.21 USD | $629 4.25 USD | $2.37B 15.97M USD | 12.19 | $51.58 0.35 USD | |
| Kidoz KDOZF | $0.11 — |
-16.92
|
$15.89M — | $22.78K — | $0.11 — | $0.13 — | $15.89M — | 0 | -$0.02 — | |
| CMO Public Company Limited CMO-R.BK | $0.8699 0.02 USD |
0
|
$556.53M 15.66M USD | $588.8K 16.57K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $556.53M 15.66M USD | 0 | -$0.44 -0.01 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $560.8K 3.79K USD | $116 0.78 USD | $124 0.84 USD | $2.31B 15.62M USD | 0 | -$55.64 -0.3 USD | |
| Most Kwai Chung Limited 1716.HK | $0.45 0.06 USD |
+3.49
|
$120.15M 15.36M USD | $12K 1.53K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $120.15M 15.36M USD | 0 | -$0.07 -0.008 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,481 10 USD |
-0.6
|
$2.14B 14.46M USD | $2.3K 15.53 USD | $1,482 10 USD | $1,490 10.06 USD | $2.14B 14.46M USD | 67.10 | $22.07 0.15 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$12.04M 13.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Piala Inc. 7044.T | $281 1.9 USD |
-1.4
|
$1.95B 13.14M USD | $15.7K 105.98 USD | $281 1.9 USD | $285 1.92 USD | $1.95B 13.14M USD | 0 | -$146.4 -0.9 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.8M 12.9M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Innity Corporation Berhad 0147.KL | $0.4 0.09 USD |
0
|
$55.76M 11.86M USD | $1.8K 382.73 USD | $0.4 0.09 USD | $0.4 0.09 USD | $55.76M 11.86M USD | 0 | -$0.01 -0.002 USD | |
| Branding Technology Inc. 7067.T | $1,090 7.36 USD |
-2.07
|
$1.74B 11.77M USD | $600 4.05 USD | $1,086 7.33 USD | $1,090 7.36 USD | $1.74B 11.77M USD | 101.01 | $10.79 0.07 USD | |
| Dowway Holdings Limited 8403.HK | $0.75 0.1 USD |
-1.32
|
$90M 11.51M USD | $44K 5.63K USD | $0.75 0.1 USD | $0.75 0.1 USD | $90M 11.51M USD | 0 | -$0.15 -0.01 USD | |
| GEOCODE CO.,Ltd. 7357.T | $607 4.1 USD |
-0.65
|
$1.66B 11.21M USD | $1.2K 8.1 USD | $607 4.1 USD | $611 4.12 USD | $1.66B 11.21M USD | 56.20 | $10.8 0.07 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.06 USD |
+1.56
|
$9.68M 10.58M USD | $76.71K 83.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.68M 10.58M USD | 0 | -$0.28 -0.3 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9M 9.84M USD | 20.32 | $0.31 0.34 USD | |
| Alpha Co., Ltd. 4760.T | $1,809 12.21 USD |
-2.79
|
$1.45B 9.82M USD | $17.6K 118.8 USD | $1,801 12.16 USD | $1,882 12.7 USD | $1.45B 9.82M USD | 0 | -$194.6 -1.3 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+3.23
|
$8.78M 9.59M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.78M 9.59M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $1.33 1.45 USD |
-2.56
|
$8.27M 9.04M USD | $6 6.56 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.27M 9.04M USD | 3.69 | $0.36 0.39 USD | |
| AppBank Inc. 6177.T | $109 0.74 USD |
-2.68
|
$1.33B 8.98M USD | $130.2K 878.89 USD | $108 0.73 USD | $114 0.77 USD | $1.33B 8.98M USD | 0 | -$36.43 -0.2 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
0
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Mirriad Advertising MMDDF | $0.01 — |
-24.16
|
$8.34M — | $5.2K — | $0.01 — | $0.01 — | $8.34M — | 0 | -$0.05 — | |
| Saylor Advertising.Inc. 2156.T | $320 2.16 USD |
+0.31
|
$1.21B 8.16M USD | $600 4.05 USD | $320 2.16 USD | $322 2.17 USD | $1.21B 8.16M USD | 9.91 | $32.26 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,428 9.64 USD |
-1.92
|
$1.19B 8.06M USD | $800 5.4 USD | $1,428 9.64 USD | $1,431 9.66 USD | $1.19B 8.06M USD | 0 | -$81.81 -0.5 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| DIGITALIFT Inc. 9244.T | $812 5.48 USD |
-1.1
|
$1.15B 7.79M USD | $3K 20.25 USD | $812 5.48 USD | $837 5.65 USD | $1.15B 7.79M USD | 0 | -$2.52 -0.01 USD | |
| Adaptive Ad Systems AATV | $0.1499 — |
-36.71
|
$7.69M — | $35.15K — | $0.1499 — | $0.1799 — | $7.69M — | 0 | $0 — | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $716 782.68 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Klarsen 4YA.F | $1.94 2.13 USD |
-3.76
|
$6.41M 7.01M USD | $5 5.47 USD | $1.94 2.13 USD | $1.94 2.13 USD | $6.41M 7.01M USD | 2.34 | $0.83 0.91 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $9.15 2.33 USD |
0
|
$22.74M 5.78M USD | $915 232.57 USD | $9.1 2.31 USD | $9.15 2.33 USD | $22.74M 5.78M USD | 0 | -$0.25 -0.06 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
+1.69
|
$4.79M 5.23M USD | $4 4.37 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.9 0.03 USD |
+1.12
|
$180M 5.06M USD | $91.2K 2.57K USD | $0.9 0.03 USD | $0.91 0.03 USD | $180M 5.06M USD | 4.83 | $0.19 0.005 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
0
|
$734.71M 4.96M USD | $300 2.03 USD | $493 3.33 USD | $510 3.44 USD | $734.71M 4.96M USD | 14.00 | $36.41 0.25 USD | |
| Insight Inc. 2172.S | $385 2.6 USD |
-1.28
|
$617.92M 4.17M USD | $400 2.7 USD | $385 2.6 USD | $388 2.62 USD | $617.92M 4.17M USD | 7.48 | $51.44 0.35 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.04 USD |
-8.24
|
$3.78M 4.13M USD | $880 961.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.78M 4.13M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||