결과 페이지 4 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (505)
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (505)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtraction Group AB ADTR.ST | $28.7 2.8 USD |
+0.7
|
$476.62M 46.52M USD | $4.15K 404.7 USD | $28.5 2.78 USD | $28.9 2.82 USD | $476.62M 46.52M USD | 0 | -$1.26 -0.1 USD | |
| SMN Corporation 6185.T | $466 3.15 USD |
+0.87
|
$6.8B 45.89M USD | $138.3K 933.56 USD | $461 3.11 USD | $486 3.28 USD | $6.8B 45.89M USD | 0 | -$55.15 -0.3 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,515 0.1 USD |
-3.19
|
$704.81B 45.04M USD | $170.7K 10.91 USD | $1,510 0.1 USD | $1,560 0.1 USD | $704.81B 45.04M USD | 0 | -$7.83 -0.0005 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7199 0.09 USD |
-10
|
$349.14M 44.64M USD | $120.5K 15.41K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $349.14M 44.64M USD | 0 | -$0.14 -0.01 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| ISPD Network, S.A. ALISP.PA | $2.44 2.67 USD |
-0.81
|
$36.2M 39.57M USD | $551 602.32 USD | $2.44 2.67 USD | $2.5 2.73 USD | $36.2M 39.57M USD | 0 | -$0.03 -0.03 USD | |
| Interspace Co.,Ltd. 2122.T | $933 6.3 USD |
-0.85
|
$5.86B 39.53M USD | $1.1K 7.43 USD | $925 6.24 USD | $933 6.3 USD | $5.86B 39.53M USD | 0 | -$8.94 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,035 6.99 USD |
-0.38
|
$5.66B 38.2M USD | $8.1K 54.68 USD | $1,015 6.85 USD | $1,040 7.02 USD | $5.66B 38.2M USD | 163.24 | $6.34 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,349 9.11 USD |
0
|
$5.62B 37.93M USD | $100 0.68 USD | $1,349 9.11 USD | $1,349 9.11 USD | $5.62B 37.93M USD | 15.36 | $87.82 0.59 USD | |
| INCLUSIVE Inc. 7078.T | $559 3.77 USD |
+7.92
|
$5.62B 37.91M USD | $1.09M 7.35K USD | $509 3.44 USD | $618 4.17 USD | $5.62B 37.91M USD | 13.47 | $41.49 0.28 USD | |
| AS Ekspress Grupp DYC.F | $1.03 1.13 USD |
+2.49
|
$33.74M 36.88M USD | $379 414.3 USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.74M 36.88M USD | 11.44 | $0.09 0.1 USD | |
| B&P Co.,Ltd. 7804.T | $2,350 15.86 USD |
+2.66
|
$5.39B 36.41M USD | $10K 67.5 USD | $2,259 15.25 USD | $2,350 15.86 USD | $5.39B 36.41M USD | 13.85 | $169.61 1.14 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| SYZYGY AG SYZ.F | $2.35 2.57 USD |
+0.86
|
$32.67M 35.71M USD | $3.99K 4.36K USD | $2.35 2.57 USD | $2.35 2.57 USD | $32.67M 35.71M USD | 0 | -$1.05 -1.1 USD | |
| SYZYGY AG SYZ.DE | $2.42 2.65 USD |
+1.68
|
$32.67M 35.71M USD | $1.5K 1.64K USD | $2.31 2.53 USD | $2.42 2.65 USD | $32.67M 35.71M USD | 0 | -$1.05 -1.1 USD | |
| Enjin Co., Ltd. 7370.T | $745 5.03 USD |
-0.13
|
$5.25B 35.42M USD | $6.3K 42.53 USD | $743 5.02 USD | $750 5.06 USD | $5.25B 35.42M USD | 8.71 | $85.49 0.58 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
0
|
$32.38M 35.39M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.38M 35.39M USD | 50.00 | $0.01 0.01 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.44 0.12 USD |
+0.91
|
$1.25B 35.21M USD | $4.2K 118.18 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.25B 35.21M USD | 31.71 | $0.14 0.003 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| IID, Inc. 6038.T | $1,044 7.05 USD |
+2.45
|
$5.18B 34.98M USD | $32.5K 219.38 USD | $1,025 6.92 USD | $1,059 7.15 USD | $5.18B 34.98M USD | 23.60 | $44.22 0.3 USD | |
| The Mission Group plc M7K.F | $0.2999 0.32 USD |
+1.37
|
$31.61M 34.55M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.61M 34.55M USD | 29.60 | $0.01 0.01 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
0
|
$4.78B 32.3M USD | $17.6K 118.8 USD | $388 2.62 USD | $392 2.65 USD | $4.78B 32.3M USD | 62.84 | $6.19 0.04 USD | |
| Piala Inc. 7044.T | $677 4.57 USD |
-3.42
|
$4.77B 32.17M USD | $711.8K 4.8K USD | $672 4.54 USD | $750 5.06 USD | $4.77B 32.17M USD | 0 | -$16.46 -0.1 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
-60.15
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
+0.45
|
$4.34B 29.32M USD | $700 4.73 USD | $1,555 10.5 USD | $1,562 10.54 USD | $4.34B 29.32M USD | 10.82 | $144.3 0.97 USD | |
| Netyear Group Corporation 3622.T | $592 4 USD |
+6.09
|
$4.14B 27.97M USD | $40.6K 274.06 USD | $561 3.79 USD | $600 4.05 USD | $4.14B 27.97M USD | 9866.66 | $0.06 0.0004 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
+0.19
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $532 3.59 USD | $533 3.6 USD | $4.12B 27.8M USD | 0 | -$50.97 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $42.2K 1.19K USD | $1.58 0.04 USD | $1.6 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
-5.56
|
$971.12M 27.32M USD | $31.82M 895.3K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.44 0.12 USD |
+0.91
|
$955.91M 26.9M USD | $4.2K 118.18 USD | $4.44 0.12 USD | $4.44 0.12 USD | $955.91M 26.9M USD | 27.75 | $0.16 0.004 USD | |
| Kaizen Platform, Inc. 4170.T | $228 1.54 USD |
+20.63
|
$3.87B 26.11M USD | $1.39M 9.37K USD | $189 1.28 USD | $235 1.59 USD | $3.87B 26.11M USD | 0 | -$10.17 -0.06 USD | |
| Obiz S.A. 2GD.F | $3.85 4.21 USD |
+0.26
|
$22.95M 25.09M USD | $3 3.28 USD | $3.85 4.21 USD | $3.85 4.21 USD | $22.95M 25.09M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.95 4.32 USD |
-0.25
|
$22.95M 25.09M USD | $4.21K 4.6K USD | $3.95 4.32 USD | $4.05 4.43 USD | $22.95M 25.09M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.55 0.6 USD |
+3.8
|
$21.6M 23.61M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $21.6M 23.61M USD | 13.65 | $0.04 0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $897 6.06 USD |
0
|
$3.46B 23.39M USD | $300 2.03 USD | $897 6.06 USD | $897 6.06 USD | $3.46B 23.39M USD | 49.75 | $18.03 0.12 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $371 — | $0.28 — | $0.28 — | $23.19M — | 0 | -$0.08 — | |
| Hope, Inc. 6195.T | $220 1.49 USD |
0
|
$3.35B 22.59M USD | $47K 317.26 USD | $220 1.49 USD | $225 1.52 USD | $3.35B 22.59M USD | 17.41 | $12.63 0.09 USD | |
| Birdman Inc. 7063.T | $254 1.71 USD |
-7.97
|
$3.3B 22.3M USD | $200.6K 1.35K USD | $250 1.69 USD | $279 1.88 USD | $3.3B 22.3M USD | 0 | -$600.22 -4.05 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
-0.19
|
$3.3B 22.27M USD | $11K 74.25 USD | $530 3.58 USD | $540 3.65 USD | $3.3B 22.27M USD | 76.76 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.8
|
$3.24B 21.9M USD | $28.6K 193.06 USD | $247 1.67 USD | $250 1.69 USD | $3.24B 21.9M USD | 14.22 | $17.43 0.12 USD | |
| Stran & Company, Inc. S9H.F | $1.02 1.11 USD |
+3.66
|
$19.55M 21.37M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $19.55M 21.37M USD | 0 | -$0.18 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $7.97 1.62 USD |
+19.85
|
$104.46M 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 21.17M USD | 0 | -$0.54 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $291 1.96 USD |
-2.02
|
$2.93B 19.79M USD | $309.4K 2.09K USD | $288 1.94 USD | $304 2.05 USD | $2.93B 19.79M USD | 0 | -$41.04 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $719 4.85 USD |
-1.24
|
$2.89B 19.53M USD | $3.1K 20.93 USD | $718 4.85 USD | $730 4.93 USD | $2.89B 19.53M USD | 33.36 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $422 2.85 USD |
-0.47
|
$2.87B 19.37M USD | $3.5K 23.63 USD | $420 2.84 USD | $424 2.86 USD | $2.87B 19.37M USD | 16.15 | $26.12 0.18 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $1.32K 41.78 USD | $18 0.57 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.04 -0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
0
|
$664.42M 18.69M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,098 7.41 USD |
+0.55
|
$2.74B 18.46M USD | $3.9K 26.33 USD | $1,091 7.36 USD | $1,100 7.43 USD | $2.74B 18.46M USD | 11.33 | $96.86 0.65 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
0
|
$652.86M 18.37M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+2.58
|
$2.64B 17.85M USD | $3K 20.25 USD | $389 2.63 USD | $398 2.69 USD | $2.64B 17.85M USD | 0 | -$9.17 -0.06 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.07M 17.57M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Nissen Inc. 6543.T | $681 4.6 USD |
-0.87
|
$2.6B 17.53M USD | $200 1.35 USD | $681 4.6 USD | $681 4.6 USD | $2.6B 17.53M USD | 11.77 | $57.85 0.39 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $3.75K 4.1K USD | $0 0 USD | $0 0 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $57.8K 1.63K USD | $3.14 0.09 USD | $3.18 0.09 USD | $530.88M 14.94M USD | 24.30 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $57.8K 1.63K USD | $3.14 0.09 USD | $3.18 0.09 USD | $530.88M 14.94M USD | 18.58 | $0.17 0.004 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4
|
$13.59M 14.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.59M 14.85M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.11 2.31 USD |
+1.93
|
$13.33M 14.57M USD | $448 489.72 USD | $2.11 2.31 USD | $2.11 2.31 USD | $13.33M 14.57M USD | 3.51 | $0.6 0.66 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.42 USD |
-0.26
|
$12.44M 13.6M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $12.44M 13.6M USD | 0 | -$0.17 -0.1 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $91.18 1.1 USD |
+0.48
|
$1.01B 12.22M USD | $2.28K 27.55 USD | $90.74 1.1 USD | $92.4 1.12 USD | $1.01B 12.22M USD | 19.44 | $4.69 0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $644 4.35 USD |
-0.31
|
$1.78B 12.02M USD | $1.4K 9.45 USD | $642 4.33 USD | $654 4.41 USD | $1.78B 12.02M USD | 64.33 | $10.01 0.07 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-7.01
|
$10.97M 11.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $10.97M 11.99M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.96 2.14 USD |
0
|
$10.81M 11.81M USD | $40 43.73 USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.81M 11.81M USD | 0 | -$1.53 -1.6 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,388 9.37 USD |
-0.07
|
$1.72B 11.62M USD | $700 4.73 USD | $1,371 9.25 USD | $1,389 9.38 USD | $1.72B 11.62M USD | 26.79 | $51.81 0.35 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.87M 10.79M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.87M 10.79M USD | 14.59 | $0.02 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $510 3.44 USD |
-1.54
|
$1.51B 10.2M USD | $4.1K 27.68 USD | $504 3.4 USD | $525 3.54 USD | $1.51B 10.2M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $356 2.4 USD |
+1.42
|
$1.48B 10M USD | $26.9K 181.58 USD | $348 2.35 USD | $370 2.5 USD | $1.48B 10M USD | 0 | -$30.99 -0.2 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$46.7M 9.93M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.7M 9.93M USD | 0 | -$0.06 -0.01 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.5 7.11 USD |
0
|
$8.82M 9.64M USD | $117 127.9 USD | $6.3 6.89 USD | $6.5 7.11 USD | $8.82M 9.64M USD | 14.44 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $6.1 6.67 USD |
+1.67
|
$8.82M 9.64M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $8.82M 9.64M USD | 13.55 | $0.45 0.49 USD | |
| Branding Technology Inc. 7067.T | $882 5.95 USD |
-0.34
|
$1.33B 8.98M USD | $1.3K 8.78 USD | $880 5.94 USD | $882 5.95 USD | $1.33B 8.98M USD | 26.64 | $33.1 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,539 10.39 USD |
+3.29
|
$1.3B 8.76M USD | $2.4K 16.2 USD | $1,480 9.99 USD | $1,548 10.45 USD | $1.3B 8.76M USD | 0 | -$13.25 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,534 10.35 USD |
+0.07
|
$1.23B 8.33M USD | $2.5K 16.88 USD | $1,516 10.23 USD | $1,541 10.4 USD | $1.23B 8.33M USD | 12.12 | $126.47 0.85 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
0
|
$295.87M 8.32M USD | $1.6K 45.02 USD | $0.65 0.02 USD | $0.65 0.02 USD | $295.87M 8.32M USD | 32.00 | $0.02 0.0005 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.1 5.57 USD |
-1.92
|
$7.46M 8.16M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Adaptive Ad Systems AATV | $0.1499 — |
-5
|
$7.84M — | $8.66K — | $0.1499 — | $0.16 — | $7.84M — | 0 | $0 — | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.38 0.41 USD |
-5.97
|
$7.1M 7.77M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.1M 7.77M USD | 0 | -$0.21 -0.2 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
0
|
$272.75M 7.67M USD | $1.6K 45.02 USD | $0.65 0.02 USD | $0.65 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| Digitree Group S.A. DTR.WA | $12 3.05 USD |
-4
|
$29.83M 7.58M USD | $368 93.54 USD | $12 3.05 USD | $12.5 3.18 USD | $29.83M 7.58M USD | 0 | -$0.25 -0.06 USD | |
| DIGITALIFT Inc. 9244.T | $731 4.93 USD |
+1.95
|
$1.04B 7.04M USD | $500 3.38 USD | $717 4.84 USD | $731 4.93 USD | $1.04B 7.04M USD | 0 | -$51.84 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.83 0.47 USD |
0
|
$24.58M 6.25M USD | $2 0.51 USD | $1.83 0.47 USD | $1.83 0.47 USD | $24.58M 6.25M USD | 0 | -$0.46 -0.1 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Beewize S.p.A. IA6.F | $0.4299 0.47 USD |
+3.1
|
$5.17M 5.65M USD | $3.64K 3.98K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $5.17M 5.65M USD | 0 | -$0.15 -0.1 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.06 1.15 USD |
+1.44
|
$5.07M 5.54M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.15 USD | $5.07M 5.54M USD | 0 | -$1.45 -1.5 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+106.67
|
$5.01M 5.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||