결과 페이지 4 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (505)
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (505)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $947 6.39 USD |
-0.42
|
$5.94B 40.12M USD | $100 0.68 USD | $947 6.39 USD | $947 6.39 USD | $5.94B 40.12M USD | 100.00 | $9.47 0.06 USD | |
| TradeDoubler AB (publ) T1D.F | $0.55 0.6 USD |
+3
|
$36.04M 39.39M USD | $22.7K 24.81K USD | $0.55 0.6 USD | $0.55 0.6 USD | $36.04M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| SMN Corporation 6185.T | $386 2.61 USD |
-5.85
|
$5.63B 38.01M USD | $122.6K 827.58 USD | $380 2.57 USD | $411 2.77 USD | $5.63B 38.01M USD | 0 | -$55.14 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,011 6.82 USD |
-2.13
|
$5.59B 37.75M USD | $4.5K 30.38 USD | $1,011 6.82 USD | $1,026 6.93 USD | $5.59B 37.75M USD | 160.47 | $6.3 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
+0.3
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $756 5.1 USD |
-1.31
|
$5.32B 35.94M USD | $5.1K 34.43 USD | $756 5.1 USD | $767 5.18 USD | $5.32B 35.94M USD | 8.84 | $85.49 0.58 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| SYZYGY AG SYZ.F | $2.32 2.54 USD |
-1.28
|
$32.25M 35.26M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.35 2.57 USD | $32.25M 35.26M USD | 13.64 | $0.17 0.19 USD | |
| beaconsmind AG 81D.F | $5.95 6.5 USD |
0
|
$32.19M 35.19M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| SYZYGY AG SYZ.DE | $2.35 2.57 USD |
-1.26
|
$31.72M 34.68M USD | $1K 1.1K USD | $2.35 2.57 USD | $2.35 2.57 USD | $31.72M 34.68M USD | 13.82 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.9399 1.02 USD |
-0.43
|
$30.7M 33.56M USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $30.7M 33.56M USD | 8.50 | $0.11 0.12 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| B&P Co.,Ltd. 7804.T | $2,120 14.31 USD |
-2.53
|
$4.87B 32.84M USD | $5.3K 35.78 USD | $2,110 14.24 USD | $2,195 14.82 USD | $4.87B 32.84M USD | 12.49 | $169.65 1.15 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $10.18M 286.33K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| IMS S.A. IMS.WA | $3.58 0.91 USD |
+0.85
|
$125.64M 31.93M USD | $23.18K 5.89K USD | $3.5 0.89 USD | $3.58 0.91 USD | $125.64M 31.93M USD | 12.78 | $0.28 0.07 USD | |
| Gendai Agency Inc. 2411.T | $383 2.59 USD |
+2.13
|
$4.71B 31.8M USD | $49.3K 332.79 USD | $374 2.52 USD | $383 2.59 USD | $4.71B 31.8M USD | 61.77 | $6.2 0.04 USD | |
| beaconsmind AG MLBMD.PA | $6.1 6.67 USD |
-10.95
|
$28.67M 31.34M USD | $900 983.82 USD | $7.05 7.71 USD | $7.05 7.71 USD | $28.67M 31.34M USD | 0 | -$1.3 -1.4 USD | |
| INCLUSIVE Inc. 7078.T | $437 2.95 USD |
-0.91
|
$4.39B 29.64M USD | $19.3K 130.28 USD | $437 2.95 USD | $448 3.02 USD | $4.39B 29.64M USD | 10.53 | $41.5 0.28 USD | |
| Obiz S.A. ALBIZ.PA | $4.6 5.03 USD |
+8.24
|
$26.66M 29.14M USD | $3.48K 3.8K USD | $4.28 4.68 USD | $4.6 5.03 USD | $26.66M 29.14M USD | 0 | -$0.07 -0.07 USD | |
| IID, Inc. 6038.T | $848 5.72 USD |
+0.71
|
$4.21B 28.41M USD | $5.9K 39.83 USD | $839 5.66 USD | $848 5.72 USD | $4.21B 28.41M USD | 19.18 | $44.21 0.3 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Shoei Corporation 9385.T | $528 3.56 USD |
-0.56
|
$4.08B 27.54M USD | $5.9K 39.83 USD | $525 3.54 USD | $531 3.58 USD | $4.08B 27.54M USD | 0 | -$50.98 -0.3 USD | |
| Obiz S.A. 2GD.F | $4.14 4.53 USD |
+6.15
|
$24.98M 27.3M USD | $3 3.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $24.98M 27.3M USD | 0 | -$0.07 -0.07 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.55 0.04 USD |
0
|
$954M 26.84M USD | $161.4K 4.54K USD | $1.55 0.04 USD | $1.56 0.04 USD | $954M 26.84M USD | 12.91 | $0.12 0.003 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $870 0.06 USD |
-9.84
|
$404.74B 25.86M USD | $635.2K 40.59 USD | $870 0.06 USD | $1,055 0.07 USD | $404.74B 25.86M USD | 0 | -$17.07 -0.001 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
+3.09
|
$23.45M 25.63M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.45M 25.63M USD | 20.00 | $0.01 0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,308 8.83 USD |
-0.23
|
$3.66B 24.72M USD | $900 6.08 USD | $1,308 8.83 USD | $1,310 8.84 USD | $3.66B 24.72M USD | 9.06 | $144.34 0.97 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
-0.56
|
$3.27B 22.05M USD | $3.9K 26.33 USD | $530 3.58 USD | $537 3.62 USD | $3.27B 22.05M USD | 47.61 | $11.13 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $246 1.66 USD |
+0.41
|
$3.22B 21.72M USD | $14.8K 99.9 USD | $245 1.65 USD | $249 1.68 USD | $3.22B 21.72M USD | 14.12 | $17.42 0.12 USD | |
| Stran & Company, Inc. S9H.F | $0.9499 1.04 USD |
+7.95
|
$19.67M 21.5M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $19.67M 21.5M USD | 0 | -$0.16 -0.1 USD | |
| Hope, Inc. 6195.T | $200 1.35 USD |
-0.99
|
$3.11B 21.01M USD | $79.6K 537.32 USD | $199 1.34 USD | $204 1.38 USD | $3.11B 21.01M USD | 15.83 | $12.63 0.09 USD | |
| Nextedia S.A. 9KA.F | $0.4799 0.53 USD |
+5.46
|
$19.17M 20.95M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $19.17M 20.95M USD | 16.10 | $0.03 0.03 USD | |
| Netyear Group Corporation 3622.T | $442 2.98 USD |
-1.12
|
$3.09B 20.88M USD | $1.6K 10.8 USD | $442 2.98 USD | $446 3.01 USD | $3.09B 20.88M USD | 4911.11 | $0.09 0.0006 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.5 0.32 USD |
0
|
$707.48M 19.91M USD | $800 22.51 USD | $11.4 0.32 USD | $11.5 0.32 USD | $707.48M 19.91M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.5 0.32 USD |
0
|
$695.18M 19.56M USD | $1 0.03 USD | $11.4 0.32 USD | $11.5 0.32 USD | $695.18M 19.56M USD | 0 | -$1.35 -0.03 USD | |
| eMnet Japan.co.ltd. 7036.T | $739 4.99 USD |
-0.81
|
$2.85B 19.27M USD | $500 3.38 USD | $722 4.87 USD | $739 4.99 USD | $2.85B 19.27M USD | 41.16 | $17.95 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+0.49
|
$2.81B 18.96M USD | $87.6K 591.32 USD | $403 2.72 USD | $440 2.97 USD | $2.81B 18.96M USD | 15.82 | $26.1 0.18 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
-4.26
|
$593.19M 18.85M USD | $2K 63.55 USD | $18 0.57 USD | $18.6 0.59 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| CyberBuzz, Inc. 7069.T | $686 4.63 USD |
0
|
$2.76B 18.63M USD | $1.4K 9.45 USD | $686 4.63 USD | $691 4.66 USD | $2.76B 18.63M USD | 0 | -$488.2 -3.2 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.5 2.73 USD |
0
|
$16.27M 17.79M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.27M 17.79M USD | 0 | -$0.61 -0.6 USD | |
| CS-C.Co.,Ltd. 9258.T | $399 2.69 USD |
+1.01
|
$2.63B 17.77M USD | $400 2.7 USD | $399 2.69 USD | $399 2.69 USD | $2.63B 17.77M USD | 0 | -$1.42 -0.009 USD | |
| Nissen Inc. 6543.T | $683 4.61 USD |
-2.29
|
$2.6B 17.58M USD | $15K 101.25 USD | $669 4.52 USD | $697 4.7 USD | $2.6B 17.58M USD | 11.81 | $57.81 0.39 USD | |
| Neo Marketing Inc. 4196.T | $1,039 7.01 USD |
-6.98
|
$2.57B 17.37M USD | $20.3K 137.03 USD | $1,012 6.83 USD | $1,076 7.26 USD | $2.57B 17.37M USD | 17.85 | $58.18 0.39 USD | |
| Kaizen Platform, Inc. 4170.T | $151 1.02 USD |
-1.31
|
$2.56B 17.29M USD | $47.1K 317.94 USD | $150 1.01 USD | $154 1.04 USD | $2.56B 17.29M USD | 0 | -$10.18 -0.06 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.76M 17.23M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.76M 17.23M USD | 0 | $0 0 USD | |
| Tokyo Communications Group,Inc. 7359.T | $237 1.6 USD |
-3.66
|
$2.39B 16.11M USD | $42.3K 285.54 USD | $237 1.6 USD | $246 1.66 USD | $2.39B 16.11M USD | 0 | -$41.06 -0.2 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.34 0.09 USD |
+1.83
|
$534.4M 15.04M USD | $5.02K 141.14 USD | $3.2 0.09 USD | $3.5 0.1 USD | $534.4M 15.04M USD | 27.83 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.34 0.09 USD |
+1.83
|
$534.4M 15.04M USD | $5K 140.69 USD | $3.2 0.09 USD | $3.5 0.1 USD | $534.4M 15.04M USD | 19.64 | $0.17 0.004 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$114M 14.58M USD | $18K 2.3K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| Qwamplify ALQWA.PA | $2.4 2.62 USD |
-0.85
|
$13.23M 14.46M USD | $292 319.2 USD | $2.4 2.62 USD | $2.4 2.62 USD | $13.23M 14.46M USD | 0 | -$1.53 -1.6 USD | |
| Birdman Inc. 7063.T | $163 1.1 USD |
-1.81
|
$2.12B 14.31M USD | $132.5K 894.41 USD | $163 1.1 USD | $171 1.15 USD | $2.12B 14.31M USD | 0 | -$600.22 -4.05 USD | |
| SEEC MEDIA 0205.HK | $0.1499 0.02 USD |
+1.36
|
$109.69M 14.02M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.16 0.02 USD | $109.69M 14.02M USD | 0 | -$0.05 -0.006 USD | |
| Qwamplify 6WR.F | $2.01 2.2 USD |
+5.51
|
$12.8M 13.99M USD | $1 1.09 USD | $2.01 2.2 USD | $2.01 2.2 USD | $12.8M 13.99M USD | 0 | -$1.53 -1.6 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.3M 13.44M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $12.3M 13.44M USD | 0 | -$0.02 -0.02 USD | |
| Adtiger Corporations Limited 55U.F | $0.008999 0.0098 USD |
+12.5
|
$12.09M 13.21M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $12.09M 13.21M USD | 0 | $0 0 USD | |
| Piala Inc. 7044.T | $276 1.86 USD |
+3.76
|
$1.94B 13.12M USD | $2.96M 19.97K USD | $265 1.79 USD | $345 2.33 USD | $1.94B 13.12M USD | 0 | -$16.46 -0.1 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.63 1.78 USD |
+2.2
|
$10.44M 11.41M USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $10.44M 11.41M USD | 2.70 | $0.6 0.66 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,260 8.51 USD |
-1.95
|
$1.66B 11.19M USD | $1.3K 8.78 USD | $1,254 8.46 USD | $1,288 8.69 USD | $1.66B 11.19M USD | 24.27 | $51.91 0.35 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.45 1 USD |
+3.71
|
$913.64M 11.05M USD | $3.56K 43.12 USD | $79.99 0.97 USD | $82.55 1 USD | $913.64M 11.05M USD | 17.57 | $4.69 0.06 USD | |
| Adaptive Ad Systems AATV | $0.2099 — |
+30.5
|
$10.7M — | $2.84K — | $0.2099 — | $0.2099 — | $10.7M — | 0 | $0 — | |
| GEOCODE CO.,Ltd. 7357.T | $570 3.85 USD |
-2.9
|
$1.58B 10.64M USD | $41.5K 280.14 USD | $563 3.8 USD | $630 4.25 USD | $1.58B 10.64M USD | 56.77 | $10.04 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $79 0.53 USD |
-4.82
|
$1.57B 10.62M USD | $1.48M 9.96K USD | $76 0.51 USD | $88 0.59 USD | $1.57B 10.62M USD | 0 | -$41.52 -0.2 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Innity Corporation Berhad 0147.KL | $0.3499 0.07 USD |
0
|
$48.09M 10.23M USD | $100 21.26 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $48.09M 10.23M USD | 0 | -$0.05 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $347 2.34 USD |
+4.83
|
$1.44B 9.75M USD | $14.5K 97.88 USD | $337 2.27 USD | $363 2.45 USD | $1.44B 9.75M USD | 0 | -$30.98 -0.2 USD | |
| Dotz S.A. DOTZ3.SA | $3.59 0.73 USD |
-3.23
|
$47.02M 9.53M USD | $6.6K 1.34K USD | $3.55 0.72 USD | $3.73 0.76 USD | $47.02M 9.53M USD | 0 | -$1.24 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $476 3.21 USD |
-1.04
|
$1.41B 9.52M USD | $1.5K 10.13 USD | $476 3.21 USD | $490 3.31 USD | $1.41B 9.52M USD | 0 | -$424.4 -2.8 USD | |
| Triboo S.p.A. 0T6.F | $0.22 0.24 USD |
+7.18
|
$8.11M 8.87M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.11M 8.87M USD | 0 | -$0.17 -0.1 USD | |
| Prismaflex International, S.A. RFX.SG | $5.5 6.01 USD |
+0.92
|
$8.01M 8.75M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $8.01M 8.75M USD | 12.22 | $0.45 0.49 USD | |
| Branding Technology Inc. 7067.T | $857 5.78 USD |
+0.94
|
$1.29B 8.73M USD | $2.5K 16.88 USD | $838 5.66 USD | $871 5.88 USD | $1.29B 8.73M USD | 25.88 | $33.11 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
0
|
$7.93M 8.67M USD | $29 31.7 USD | $5.75 6.29 USD | $5.85 6.39 USD | $7.93M 8.67M USD | 12.99 | $0.45 0.49 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.3 5.79 USD |
0
|
$7.75M 8.48M USD | $57 62.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| AppBank Inc. 6177.T | $82 0.55 USD |
0
|
$1.19B 8.06M USD | $728.7K 4.92K USD | $82 0.55 USD | $88 0.59 USD | $1.19B 8.06M USD | 0 | -$19.19 -0.1 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.4 USD |
+3.35
|
$6.98M 7.63M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.98M 7.63M USD | 0 | -$0.21 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,360 9.18 USD |
-3.89
|
$1.09B 7.38M USD | $1.3K 8.78 USD | $1,341 9.05 USD | $1,385 9.35 USD | $1.09B 7.38M USD | 8.20 | $165.7 1.12 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
+0.87
|
$28.84M 7.33M USD | $1 0.25 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,257 8.49 USD |
+3.8
|
$1.06B 7.18M USD | $700 4.73 USD | $1,228 8.29 USD | $1,257 8.49 USD | $1.06B 7.18M USD | 450.53 | $2.79 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
-0.71
|
$1B 6.78M USD | $400 2.7 USD | $704 4.75 USD | $709 4.79 USD | $1B 6.78M USD | 0 | -$52.1 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.27 1.38 USD |
+2.85
|
$5.94M 6.49M USD | $0 0 USD | $1.21 1.32 USD | $1.27 1.38 USD | $5.94M 6.49M USD | 0 | -$1.45 -1.5 USD | |
| Larq S.A. LRQ.WA | $1.83 0.47 USD |
+1.67
|
$24.58M 6.25M USD | $4.82K 1.22K USD | $1.8 0.46 USD | $1.84 0.47 USD | $24.58M 6.25M USD | 0 | -$0.14 -0.03 USD | |
| CMO Public Company Limited CMO-R.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $7.5K 211.03 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $7.5K 211.03 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
0
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.09 -0.01 USD | |
| Beewize S.p.A. IA6.F | $0.38 0.42 USD |
-0.26
|
$5.04M 5.51M USD | $3.64K 3.98K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $5.04M 5.51M USD | 0 | -$0.16 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
-7.27
|
$40.8M 5.22M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||