結果ページ4 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (24)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (3)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (505)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (505)
広告代理店 (505)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeta Inc. 6031.T | $349 2.36 USD |
+0.58
|
$7.2B 48.58M USD | $148.6K 1K USD | $345 2.33 USD | $353 2.38 USD | $7.2B 48.58M USD | 147.88 | $2.36 0.02 USD | |
| Adtraction Group AB Q59.F | $2.55 2.79 USD |
-0.39
|
$43.27M 47.3M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $43.27M 47.3M USD | 0 | -$0.07 -0.07 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,565 0.1 USD |
-0.63
|
$728.08B 46.53M USD | $137.7K 8.8 USD | $1,560 0.1 USD | $1,595 0.1 USD | $728.08B 46.53M USD | 0 | -$7.83 -0.0005 USD | |
| Adtraction Group AB ADTR.ST | $28.7 2.8 USD |
+0.7
|
$476.62M 46.52M USD | $3.75K 365.66 USD | $28.5 2.78 USD | $28.9 2.82 USD | $476.62M 46.52M USD | 0 | -$0.78 -0.07 USD | |
| SMN Corporation 6185.T | $462 3.12 USD |
-0.22
|
$6.74B 45.5M USD | $41.1K 277.44 USD | $458 3.09 USD | $470 3.17 USD | $6.74B 45.5M USD | 0 | -$55.14 -0.3 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| ISPD Network, S.A. ALISP.PA | $2.48 2.71 USD |
+0.81
|
$37.09M 40.54M USD | $51 55.75 USD | $2.46 2.69 USD | $2.48 2.71 USD | $37.09M 40.54M USD | 0 | -$0.03 -0.03 USD | |
| Interspace Co.,Ltd. 2122.T | $941 6.35 USD |
+1.18
|
$5.91B 39.87M USD | $100 0.68 USD | $941 6.35 USD | $941 6.35 USD | $5.91B 39.87M USD | 0 | -$9.02 -0.06 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| Cerespo Co., Ltd. 9625.T | $1,039 7.01 USD |
+0.29
|
$5.68B 38.35M USD | $700 4.73 USD | $1,035 6.99 USD | $1,039 7.01 USD | $5.68B 38.35M USD | 164.39 | $6.32 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,349 9.11 USD |
+0.3
|
$5.62B 37.93M USD | $100 0.68 USD | $1,349 9.11 USD | $1,349 9.11 USD | $5.62B 37.93M USD | 15.35 | $87.83 0.59 USD | |
| AS Ekspress Grupp DYC.F | $1.03 1.13 USD |
+2.49
|
$34.58M 37.8M USD | $379 414.3 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.58M 37.8M USD | 11.44 | $0.09 0.1 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
0
|
$32.61M 35.65M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.61M 35.65M USD | 50.00 | $0.01 0.01 USD | |
| Enjin Co., Ltd. 7370.T | $746 5.04 USD |
-0.53
|
$5.25B 35.47M USD | $8.9K 60.08 USD | $745 5.03 USD | $753 5.08 USD | $5.25B 35.47M USD | 8.72 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,289 15.45 USD |
+8.74
|
$5.25B 35.46M USD | $27.6K 186.31 USD | $2,183 14.74 USD | $2,299 15.52 USD | $5.25B 35.46M USD | 13.49 | $169.66 1.15 USD | |
| SYZYGY AG SYZ.F | $2.35 2.57 USD |
+0.86
|
$32.41M 35.42M USD | $3.99K 4.36K USD | $2.35 2.57 USD | $2.35 2.57 USD | $32.41M 35.42M USD | 13.82 | $0.17 0.19 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.44 0.12 USD |
+0.91
|
$1.25B 35.21M USD | $4.2K 118.18 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.25B 35.21M USD | 31.71 | $0.14 0.003 USD | |
| INCLUSIVE Inc. 7078.T | $518 3.5 USD |
-0.58
|
$5.2B 35.13M USD | $12.2K 82.35 USD | $512 3.46 USD | $524 3.54 USD | $5.2B 35.13M USD | 12.47 | $41.52 0.28 USD | |
| SYZYGY AG SYZ.DE | $2.38 2.6 USD |
0
|
$32.13M 35.12M USD | $326 356.36 USD | $2.38 2.6 USD | $2.38 2.6 USD | $32.13M 35.12M USD | 14.00 | $0.17 0.19 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2999 0.32 USD |
+1.37
|
$31.4M 34.33M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.4M 34.33M USD | 29.60 | $0.01 0.01 USD | |
| IID, Inc. 6038.T | $1,019 6.88 USD |
+3.45
|
$5.06B 34.14M USD | $49.8K 336.16 USD | $993 6.7 USD | $1,029 6.95 USD | $5.06B 34.14M USD | 23.03 | $44.23 0.3 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Piala Inc. 7044.T | $701 4.73 USD |
+14.73
|
$4.93B 33.31M USD | $1.46M 9.83K USD | $599 4.04 USD | $698 4.71 USD | $4.93B 33.31M USD | 0 | -$16.5 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.26
|
$4.78B 32.3M USD | $15.2K 102.6 USD | $385 2.6 USD | $390 2.63 USD | $4.78B 32.3M USD | 62.64 | $6.21 0.04 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
-60.15
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| DM Solutions Co.,Ltd 6549.T | $1,555 10.5 USD |
-0.26
|
$4.32B 29.19M USD | $400 2.7 USD | $1,559 10.52 USD | $1,560 10.53 USD | $4.32B 29.19M USD | 10.77 | $144.36 0.97 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $2.4K 16.2 USD | $532 3.59 USD | $533 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $42.2K 1.19K USD | $1.58 0.04 USD | $1.6 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
-5.56
|
$971.12M 27.32M USD | $31.82M 895.3K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.44 0.12 USD |
+0.91
|
$955.91M 26.9M USD | $4.2K 118.18 USD | $4.44 0.12 USD | $4.44 0.12 USD | $955.91M 26.9M USD | 27.75 | $0.16 0.004 USD | |
| Netyear Group Corporation 3622.T | $558 3.77 USD |
+3.33
|
$3.91B 26.36M USD | $20.8K 140.41 USD | $546 3.69 USD | $558 3.77 USD | $3.91B 26.36M USD | 11160.00 | $0.05 0.0003 USD | |
| Obiz S.A. ALBIZ.PA | $3.97 4.34 USD |
+0.25
|
$23.01M 25.15M USD | $2.34K 2.55K USD | $3.95 4.32 USD | $4.05 4.43 USD | $23.01M 25.15M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. 2GD.F | $3.85 4.21 USD |
+0.26
|
$22.95M 25.09M USD | $3 3.28 USD | $3.85 4.21 USD | $3.85 4.21 USD | $22.95M 25.09M USD | 0 | -$0.45 -0.4 USD | |
| Birdman Inc. 7063.T | $276 1.86 USD |
+1.47
|
$3.59B 24.23M USD | $373.3K 2.52K USD | $265 1.79 USD | $289 1.95 USD | $3.59B 24.23M USD | 0 | -$600.22 -4.05 USD | |
| Nextedia S.A. 9KA.F | $0.55 0.6 USD |
+3.8
|
$21.63M 23.65M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $21.63M 23.65M USD | 13.65 | $0.04 0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $897 6.06 USD |
+4.91
|
$3.46B 23.39M USD | $3.5K 23.63 USD | $848 5.72 USD | $900 6.08 USD | $3.46B 23.39M USD | 49.94 | $17.96 0.12 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
+2.33
|
$3.35B 22.59M USD | $31.2K 210.61 USD | $213 1.44 USD | $220 1.49 USD | $3.35B 22.59M USD | 17.43 | $12.62 0.09 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
-0.37
|
$3.31B 22.31M USD | $7.3K 49.28 USD | $531 3.58 USD | $539 3.64 USD | $3.31B 22.31M USD | 76.58 | $6.96 0.05 USD | |
| Stran & Company, Inc. S9H.F | $1.02 1.11 USD |
+3.66
|
$20.26M 22.15M USD | $0 0 USD | $0.9799 1.08 USD | $1 1.09 USD | $20.26M 22.15M USD | 0 | -$0.19 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+1.21
|
$3.27B 22.07M USD | $35.8K 241.66 USD | $247 1.67 USD | $252 1.7 USD | $3.27B 22.07M USD | 14.35 | $17.41 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $189 1.28 USD |
-1.56
|
$3.21B 21.64M USD | $106.2K 716.88 USD | $188 1.27 USD | $193 1.3 USD | $3.21B 21.64M USD | 0 | -$10.18 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $297 2 USD |
-0.67
|
$2.99B 20.19M USD | $232.6K 1.57K USD | $294 1.98 USD | $304 2.05 USD | $2.99B 20.19M USD | 0 | -$41.04 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $728 4.91 USD |
+1.53
|
$2.93B 19.77M USD | $12.5K 84.38 USD | $714 4.82 USD | $740 5 USD | $2.93B 19.77M USD | 33.73 | $21.58 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $424 2.86 USD |
+0.95
|
$2.88B 19.46M USD | $1.5K 10.13 USD | $420 2.84 USD | $424 2.86 USD | $2.88B 19.46M USD | 16.23 | $26.12 0.18 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
-2.7
|
$593.19M 18.85M USD | $3K 95.33 USD | $16.9 0.54 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.04 -0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
0
|
$664.42M 18.69M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
0
|
$652.86M 18.37M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Neo Marketing Inc. 4196.T | $1,092 7.37 USD |
+1.96
|
$2.72B 18.36M USD | $8.8K 59.4 USD | $1,072 7.24 USD | $1,097 7.41 USD | $2.72B 18.36M USD | 11.27 | $96.82 0.65 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.18M 17.69M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Nissen Inc. 6543.T | $687 4.64 USD |
0
|
$2.62B 17.69M USD | $500 3.38 USD | $685 4.62 USD | $687 4.64 USD | $2.62B 17.69M USD | 11.87 | $57.85 0.39 USD | |
| Dotz S.A. DOTZ3.SA | $6.65 1.35 USD |
+1.22
|
$87.16M 17.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.16M 17.67M USD | 0 | -$0.54 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $387 2.61 USD |
+0.78
|
$2.58B 17.4M USD | $2.2K 14.85 USD | $384 2.59 USD | $399 2.69 USD | $2.58B 17.4M USD | 0 | -$9.18 -0.06 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+8
|
$14.88M 16.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $14.88M 16.26M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $14.25K 15.58K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $57.8K 1.63K USD | $3.14 0.09 USD | $3.18 0.09 USD | $530.88M 14.94M USD | 24.30 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $57.8K 1.63K USD | $3.14 0.09 USD | $3.18 0.09 USD | $530.88M 14.94M USD | 18.58 | $0.17 0.004 USD | |
| AdUX SA HJMA.F | $2.11 2.31 USD |
+1.93
|
$13.33M 14.57M USD | $448 489.72 USD | $2.11 2.31 USD | $2.11 2.31 USD | $13.33M 14.57M USD | 3.51 | $0.6 0.66 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.42 USD |
-0.26
|
$12.43M 13.59M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $12.43M 13.59M USD | 0 | -$0.17 -0.1 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+106.67
|
$11.51M 12.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.51M 12.58M USD | 0 | -$0.03 -0.03 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $90.74 1.1 USD |
+4.29
|
$1.01B 12.16M USD | $39.34K 475.91 USD | $85.51 1.03 USD | $97 1.17 USD | $1.01B 12.16M USD | 19.34 | $4.69 0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $646 4.36 USD |
+0.94
|
$1.79B 12.05M USD | $1.5K 10.13 USD | $635 4.29 USD | $645 4.35 USD | $1.79B 12.05M USD | 64.27 | $10.05 0.07 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-7.01
|
$10.97M 11.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $10.97M 11.99M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.96 2.14 USD |
0
|
$10.81M 11.81M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.81M 11.81M USD | 0 | -$1.53 -1.6 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,389 9.38 USD |
+0.65
|
$1.72B 11.63M USD | $2.6K 17.55 USD | $1,364 9.21 USD | $1,398 9.44 USD | $1.72B 11.63M USD | 26.76 | $51.89 0.35 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.84M 10.76M USD | 14.59 | $0.02 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $518 3.5 USD |
+3.81
|
$1.53B 10.36M USD | $22.7K 153.23 USD | $497 3.35 USD | $528 3.56 USD | $1.53B 10.36M USD | 0 | -$424.4 -2.8 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$46.7M 9.93M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.7M 9.93M USD | 0 | -$0.06 -0.01 USD | |
| Prismaflex International, S.A. RFX.SG | $6.1 6.67 USD |
+1.67
|
$9.03M 9.87M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $9.03M 9.87M USD | 13.55 | $0.45 0.49 USD | |
| Saylor Advertising.Inc. 2156.T | $351 2.37 USD |
0
|
$1.46B 9.86M USD | $4.6K 31.05 USD | $348 2.35 USD | $355 2.4 USD | $1.46B 9.86M USD | 0 | -$30.99 -0.2 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.5 7.11 USD |
0
|
$8.89M 9.71M USD | $117 127.9 USD | $6.3 6.89 USD | $6.5 7.11 USD | $8.89M 9.71M USD | 14.44 | $0.45 0.49 USD | |
| Branding Technology Inc. 7067.T | $885 5.97 USD |
-0.23
|
$1.34B 9.02M USD | $1.4K 9.45 USD | $884 5.97 USD | $887 5.99 USD | $1.34B 9.02M USD | 26.74 | $33.09 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,490 10.06 USD |
+1.09
|
$1.26B 8.48M USD | $1.5K 10.13 USD | $1,474 9.95 USD | $1,524 10.29 USD | $1.26B 8.48M USD | 0 | -$13.26 -0.08 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
0
|
$295.87M 8.32M USD | $1.6K 45.02 USD | $0.65 0.02 USD | $0.65 0.02 USD | $295.87M 8.32M USD | 32.00 | $0.02 0.0005 USD | |
| Alpha Co., Ltd. 4760.T | $1,533 10.35 USD |
+2
|
$1.23B 8.32M USD | $1.5K 10.13 USD | $1,507 10.17 USD | $1,529 10.32 USD | $1.23B 8.32M USD | 12.12 | $126.4 0.85 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $57.19K — | $0.16 — | $0.17 — | $8.25M — | 0 | $0 — | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.1 5.57 USD |
-1.92
|
$7.46M 8.16M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.38 0.41 USD |
-5.97
|
$7.25M 7.92M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.25M 7.92M USD | 0 | -$0.22 -0.2 USD | |
| Digitree Group S.A. DTR.WA | $12.4 3.15 USD |
-0.8
|
$30.82M 7.83M USD | $50 12.71 USD | $12.4 3.15 USD | $12.5 3.18 USD | $30.82M 7.83M USD | 0 | -$0.25 -0.06 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
0
|
$272.75M 7.67M USD | $1.6K 45.02 USD | $0.65 0.02 USD | $0.65 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| DIGITALIFT Inc. 9244.T | $717 4.84 USD |
-1.51
|
$1.02B 6.91M USD | $2.5K 16.88 USD | $716 4.83 USD | $729 4.92 USD | $1.02B 6.91M USD | 0 | -$51.82 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.83 0.47 USD |
0
|
$24.58M 6.25M USD | $2 0.51 USD | $1.83 0.47 USD | $1.83 0.47 USD | $24.58M 6.25M USD | 0 | -$0.46 -0.1 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.05 1.14 USD |
+0.48
|
$5.25M 5.74M USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.14 USD | $5.25M 5.74M USD | 0 | -$1.45 -1.5 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Beewize S.p.A. IA6.F | $0.4299 0.47 USD |
+3.1
|
$5.12M 5.6M USD | $3.64K 3.98K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $5.12M 5.6M USD | 0 | -$0.15 -0.1 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||