Bourse : São Paulo Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (51)
São Paulo (51)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (51)
- {{item.name}}
- Tous secteur
- Services aux collectivités (51)
Services Publics - produits électriques réglementés (51)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.52 8.01 USD |
-0.45
|
$89.65B 18.17B USD | $1.53M 310.35K USD | $39.14 7.93 USD | $39.68 8.04 USD | $89.65B 18.17B USD | 9.38 | $4.21 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.4 8.8 USD |
-0.48
|
$88.94B 18.03B USD | $115.1K 23.33K USD | $43.11 8.74 USD | $43.66 8.85 USD | $88.94B 18.03B USD | 10.23 | $4.24 0.86 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.6 7.82 USD |
-0.1
|
$44.48B 9.01B USD | $148.2K 30.04K USD | $38.03 7.71 USD | $38.67 7.84 USD | $44.48B 9.01B USD | 8.05 | $4.79 0.97 USD | |
| Equatorial S.A. EQTL3.SA | $34.16 6.92 USD |
-1.56
|
$42.75B 8.67B USD | $1.69M 341.56K USD | $34.06 6.9 USD | $34.7 7.03 USD | $42.75B 8.67B USD | 13.71 | $2.49 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.23 6.94 USD |
0
|
$11.79B 2.39B USD | $310.4K 62.91K USD | $34.03 6.9 USD | $34.34 6.96 USD | $11.79B 2.39B USD | 38.89 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.34 2.3 USD |
-0.35
|
$11.71B 2.37B USD | $21.1K 4.28K USD | $11.27 2.28 USD | $11.36 2.3 USD | $11.71B 2.37B USD | 6.91 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.42 2.31 USD |
-0.26
|
$11.61B 2.35B USD | $31.1K 6.3K USD | $11.39 2.31 USD | $11.46 2.32 USD | $11.61B 2.35B USD | 6.92 | $1.65 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $101.89 20.65 USD |
+0.96
|
$848.59B 171.99B USD | $39 7.9 USD | $101.46 20.56 USD | $101.89 20.65 USD | $848.59B 171.99B USD | 28.54 | $3.57 0.72 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.67 | $22.72 4.6 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$496.26B 100.58B USD | $0 0 USD | $636.8 129.07 USD | $636.8 129.07 USD | $496.26B 100.58B USD | 19.37 | $32.86 6.66 USD | |
| National Grid plc N1GG34.SA | $64.77 13.13 USD |
0
|
$380.99B 77.22B USD | $0 0 USD | $64.77 13.13 USD | $64.77 13.13 USD | $380.99B 77.22B USD | 17.79 | $3.64 0.74 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$304.89B 61.8B USD | $0 0 USD | $280.95 56.94 USD | $280.95 56.94 USD | $304.89B 61.8B USD | 19.92 | $14.1 2.86 USD | |
| Dominion Energy, Inc. D1OM34.SA | $154.65 31.35 USD |
0
|
$265.57B 53.83B USD | $0 0 USD | $154.65 31.35 USD | $154.65 31.35 USD | $265.57B 53.83B USD | 21.93 | $7.05 1.43 USD | |
| Exelon Corporation E1XC34.SA | $239.39 48.52 USD |
+3.53
|
$245.7B 49.8B USD | $1 0.2 USD | $239.39 48.52 USD | $239.39 48.52 USD | $245.7B 49.8B USD | 16.32 | $14.66 2.97 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.22 | $9.27 1.88 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $183.06B 37.1B USD | 20.53 | $13.97 2.83 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.69 | $10.07 2.04 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.18 | $7.3 1.48 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Edison International E1IX34.SA | $138.64 28.1 USD |
0
|
$108.21B 21.93B USD | $0 0 USD | $138.64 28.1 USD | $138.64 28.1 USD | $108.21B 21.93B USD | 7.33 | $18.89 3.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$90.31B 18.3B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $90.31B 18.3B USD | 19.64 | $4.2 0.85 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $335.2 67.94 USD | $335.2 67.94 USD | $86.39B 17.51B USD | 21.22 | $15.79 3.2 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.27B 17.49B USD | $0 0 USD | $186.2 37.74 USD | $186.2 37.74 USD | $86.27B 17.49B USD | 17.99 | $10.35 2.1 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.56 | $13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.65 1.35 USD |
+0.61
|
$14.03B 2.84B USD | $200 40.54 USD | $6.73 1.36 USD | $6.73 1.36 USD | $14.03B 2.84B USD | 10.39 | $0.64 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $63 12.77 USD |
0
|
$14.01B 2.84B USD | $0 0 USD | $63 12.77 USD | $63 12.77 USD | $14.01B 2.84B USD | 14.68 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$14.01B 2.84B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $14.01B 2.84B USD | 15.36 | $4.29 0.87 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.37B 2.51B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.37B 2.51B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.37B 2.51B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.37B 2.51B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.6 1.14 USD |
0
|
$12.35B 2.5B USD | $1K 202.68 USD | $5.56 1.13 USD | $5.6 1.14 USD | $12.35B 2.5B USD | 6.29 | $0.89 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $41 8.31 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $9.67B 1.96B USD | 6.31 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.42 7.38 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $36.42 7.38 USD | $36.42 7.38 USD | $9.67B 1.96B USD | 5.61 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.99 7.9 USD |
0
|
$8.7B 1.76B USD | $0 0 USD | $38.99 7.9 USD | $38.99 7.9 USD | $8.7B 1.76B USD | 8.53 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.23 10.18 USD |
0
|
$8.7B 1.76B USD | $0 0 USD | $50.23 10.18 USD | $50.23 10.18 USD | $8.7B 1.76B USD | 10.99 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $97.49 19.76 USD |
0
|
$3.99B 808.99M USD | $0 0 USD | $97.49 19.76 USD | $97.49 19.76 USD | $3.99B 808.99M USD | 5.52 | $17.65 3.58 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.64 21.21 USD |
+0.63
|
$3.92B 794.75M USD | $200 40.54 USD | $104.64 21.21 USD | $104.64 21.21 USD | $3.92B 794.75M USD | 5.78 | $18.08 3.66 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $200 40.54 USD | $9.44 1.91 USD | $9.44 1.91 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.5 6.99 USD |
-1.43
|
$3.21B 650.82M USD | $1K 202.68 USD | $34.5 6.99 USD | $34.51 6.99 USD | $3.21B 650.82M USD | 191.66 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.5 5.37 USD |
0
|
$2.27B 460.3M USD | $0 0 USD | $26.5 5.37 USD | $26.5 5.37 USD | $2.27B 460.3M USD | 10.64 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $27.45 5.56 USD |
0
|
$2.18B 442.73M USD | $0 0 USD | $27.45 5.56 USD | $27.45 5.56 USD | $2.18B 442.73M USD | 10.59 | $2.59 0.52 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $22.05 4.47 USD |
+0.23
|
$1.52B 308.8M USD | $2.1K 425.64 USD | $20.96 4.25 USD | $22.24 4.51 USD | $1.52B 308.8M USD | 9.30 | $2.37 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.2 4.09 USD |
+0.25
|
$1.51B 305.69M USD | $400 81.07 USD | $20.2 4.09 USD | $20.2 4.09 USD | $1.51B 305.69M USD | 8.41 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20.05 4.06 USD |
+0.4
|
$1.5B 304.94M USD | $200 40.54 USD | $20.05 4.06 USD | $20.07 4.07 USD | $1.5B 304.94M USD | 8.31 | $2.41 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.16 1.45 USD |
0
|
$487.53M 98.81M USD | $0 0 USD | $7.16 1.45 USD | $7.16 1.45 USD | $487.53M 98.81M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.21 1.46 USD |
0
|
$456.74M 92.57M USD | $0 0 USD | $7.21 1.46 USD | $7.21 1.46 USD | $456.74M 92.57M USD | 15.02 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}