$3.73T
Capitalisation boursière totale
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Prépondérance

Bourse : São Paulo Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.46 8.81 USD
-0.34
$90.31B 18.3B USD $0 0 USD $0 0 USD $0 0 USD $90.31B 18.3B USD 10.37 $4.19 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.42 7.99 USD
-0.71
$90.31B 18.3B USD $0 0 USD $0 0 USD $0 0 USD $90.31B 18.3B USD 9.45 $4.17 0.85 USD
CPFL Energia S.A.  CPFE3.SA $38.2 7.74 USD
-1.14
$44.02B 8.92B USD $0 0 USD $0 0 USD $0 0 USD $44.02B 8.92B USD 8.23 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $34.44 6.98 USD
-0.75
$43.43B 8.8B USD $0 0 USD $0 0 USD $0 0 USD $43.43B 8.8B USD 14.17 $2.43 0.49 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.44 2.32 USD
-0.09
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 7.01 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.36 2.3 USD
-0.18
$11.77B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.77B 2.39B USD 6.96 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.16 6.92 USD
-0.2
$11.77B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.77B 2.39B USD 39.26 $0.87 0.18 USD
NextEra Energy, Inc.  NEXT34.SA $103.28 20.93 USD
+2.34
$850.46B 172.37B USD $0 0 USD $0 0 USD $0 0 USD $850.46B 172.37B USD 27.76 $3.72 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.67 $22.72 4.6 USD
Duke Energy Corporation  DUKB34.SA $636.8 129.07 USD
0
$496.26B 100.58B USD $0 0 USD $0 0 USD $0 0 USD $496.26B 100.58B USD 19.37 $32.86 6.66 USD
National Grid plc  N1GG34.SA $64.77 13.13 USD
0
$380.99B 77.22B USD $0 0 USD $0 0 USD $0 0 USD $380.99B 77.22B USD 17.55 $3.69 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA $280.95 56.94 USD
0
$304.89B 61.8B USD $0 0 USD $0 0 USD $0 0 USD $304.89B 61.8B USD 19.92 $14.1 2.86 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
+4.11
$274.6B 55.66B USD $0 0 USD $0 0 USD $0 0 USD $274.6B 55.66B USD 21.93 $7.34 1.49 USD
Exelon Corporation  E1XC34.SA $239.76 48.6 USD
+3.69
$242.05B 49.06B USD $0 0 USD $0 0 USD $0 0 USD $242.05B 49.06B USD 15.77 $15.2 3.08 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.22 $9.27 1.88 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $0 0 USD $0 0 USD $183.06B 37.1B USD 20.53 $13.97 2.83 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.69 $10.07 2.04 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 26.18 $7.3 1.48 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.62 $10.18 2.06 USD
Edison International  E1IX34.SA $138.64 28.1 USD
0
$106.69B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $106.69B 21.62B USD 7.19 $19.26 3.9 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.31B 18.3B USD $0 0 USD $0 0 USD $0 0 USD $90.31B 18.3B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
0
$86.39B 17.51B USD $0 0 USD $0 0 USD $0 0 USD $86.39B 17.51B USD 21.22 $15.79 3.2 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$86.27B 17.49B USD $0 0 USD $0 0 USD $0 0 USD $86.27B 17.49B USD 17.54 $10.61 2.15 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.56 $13.76 2.79 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $64.99 13.17 USD
+3.16
$14.46B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.46B 2.93B USD 15.14 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.64 1.35 USD
+0.45
$14.01B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $14.01B 2.84B USD 10.53 $0.63 0.13 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$14.01B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $14.01B 2.84B USD 15.36 $4.29 0.87 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.37B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.37B 2.51B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.37B 2.51B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.37B 2.51B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.59 1.13 USD
-0.18
$12.35B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.35B 2.5B USD 6.35 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.48 7.6 USD
+2.91
$9.92B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.92B 2.01B USD 5.77 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
0
$9.92B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.92B 2.01B USD 6.31 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $38.99 7.9 USD
0
$8.7B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $8.7B 1.76B USD 8.53 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.05 9.54 USD
-6.33
$8.15B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $8.15B 1.65B USD 10.29 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $0 0 USD $0 0 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.98 21.08 USD
0
$3.89B 787.75M USD $0 0 USD $0 0 USD $0 0 USD $3.89B 787.75M USD 5.77 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $95.99 19.46 USD
-1.54
$3.89B 787.75M USD $0 0 USD $0 0 USD $0 0 USD $3.89B 787.75M USD 5.32 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10.01 2.03 USD
+6.04
$3.8B 771.05M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 771.05M USD 4.11 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.58 7.21 USD
+1.66
$3.39B 687.49M USD $0 0 USD $0 0 USD $0 0 USD $3.39B 687.49M USD 197.66 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.95 5.46 USD
-1.82
$2.26B 457.31M USD $0 0 USD $0 0 USD $0 0 USD $2.26B 457.31M USD 10.82 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.5 5.37 USD
0
$2.26B 457.31M USD $0 0 USD $0 0 USD $0 0 USD $2.26B 457.31M USD 10.64 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.1 4.07 USD
-0.25
$1.49B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 302.47M USD 8.37 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.91 4.04 USD
-0.3
$1.49B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 302.47M USD 8.29 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.8 4.42 USD
-0.91
$1.49B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 302.47M USD 9.08 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.55 1.53 USD
+5.45
$514.09M 104.2M USD $0 0 USD $0 0 USD $0 0 USD $514.09M 104.2M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.21 1.46 USD
0
$454.84M 92.19M USD $0 0 USD $0 0 USD $0 0 USD $454.84M 92.19M USD 15.02 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici