$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Bourse : São Paulo Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.52 8.01 USD
-0.45
$89.65B 18.17B USD $1.53M 310.35K USD $39.14 7.93 USD $39.68 8.04 USD $89.65B 18.17B USD 9.38 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.4 8.8 USD
-0.48
$88.94B 18.03B USD $115.1K 23.33K USD $43.11 8.74 USD $43.66 8.85 USD $88.94B 18.03B USD 10.23 $4.24 0.86 USD
CPFL Energia S.A.  CPFE3.SA $38.6 7.82 USD
-0.1
$44.48B 9.01B USD $148.2K 30.04K USD $38.03 7.71 USD $38.67 7.84 USD $44.48B 9.01B USD 8.05 $4.79 0.97 USD
Equatorial S.A.  EQTL3.SA $34.16 6.92 USD
-1.56
$42.75B 8.67B USD $1.69M 341.56K USD $34.06 6.9 USD $34.7 7.03 USD $42.75B 8.67B USD 13.71 $2.49 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.23 6.94 USD
0
$11.79B 2.39B USD $310.4K 62.91K USD $34.03 6.9 USD $34.34 6.96 USD $11.79B 2.39B USD 38.89 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.34 2.3 USD
-0.35
$11.71B 2.37B USD $21.1K 4.28K USD $11.27 2.28 USD $11.36 2.3 USD $11.71B 2.37B USD 6.91 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.42 2.31 USD
-0.26
$11.61B 2.35B USD $31.1K 6.3K USD $11.39 2.31 USD $11.46 2.32 USD $11.61B 2.35B USD 6.92 $1.65 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $101.89 20.65 USD
+0.96
$848.59B 171.99B USD $39 7.9 USD $101.46 20.56 USD $101.89 20.65 USD $848.59B 171.99B USD 28.54 $3.57 0.72 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.67 $22.72 4.6 USD
Duke Energy Corporation  DUKB34.SA $636.8 129.07 USD
0
$496.26B 100.58B USD $0 0 USD $636.8 129.07 USD $636.8 129.07 USD $496.26B 100.58B USD 19.37 $32.86 6.66 USD
National Grid plc  N1GG34.SA $64.77 13.13 USD
0
$380.99B 77.22B USD $0 0 USD $64.77 13.13 USD $64.77 13.13 USD $380.99B 77.22B USD 17.79 $3.64 0.74 USD
American Electric Power Company, Inc.  A1EP34.SA $280.95 56.94 USD
0
$304.89B 61.8B USD $0 0 USD $280.95 56.94 USD $280.95 56.94 USD $304.89B 61.8B USD 19.92 $14.1 2.86 USD
Dominion Energy, Inc.  D1OM34.SA $154.65 31.35 USD
0
$265.57B 53.83B USD $0 0 USD $154.65 31.35 USD $154.65 31.35 USD $265.57B 53.83B USD 21.93 $7.05 1.43 USD
Exelon Corporation  E1XC34.SA $239.39 48.52 USD
+3.53
$245.7B 49.8B USD $1 0.2 USD $239.39 48.52 USD $239.39 48.52 USD $245.7B 49.8B USD 16.32 $14.66 2.97 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.22 $9.27 1.88 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $286.81 58.13 USD $286.81 58.13 USD $183.06B 37.1B USD 20.53 $13.97 2.83 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.69 $10.07 2.04 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 26.18 $7.3 1.48 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.62 $10.18 2.06 USD
Edison International  E1IX34.SA $138.64 28.1 USD
0
$108.21B 21.93B USD $0 0 USD $138.64 28.1 USD $138.64 28.1 USD $108.21B 21.93B USD 7.33 $18.89 3.83 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.31B 18.3B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $90.31B 18.3B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
0
$86.39B 17.51B USD $0 0 USD $335.2 67.94 USD $335.2 67.94 USD $86.39B 17.51B USD 21.22 $15.79 3.2 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$86.27B 17.49B USD $0 0 USD $186.2 37.74 USD $186.2 37.74 USD $86.27B 17.49B USD 17.99 $10.35 2.1 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.56 $13.76 2.79 USD
Rede Energia Participações S.A.  REDE3.SA $6.65 1.35 USD
+0.61
$14.03B 2.84B USD $200 40.54 USD $6.73 1.36 USD $6.73 1.36 USD $14.03B 2.84B USD 10.39 $0.64 0.13 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $63 12.77 USD
0
$14.01B 2.84B USD $0 0 USD $63 12.77 USD $63 12.77 USD $14.01B 2.84B USD 14.68 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$14.01B 2.84B USD $0 0 USD $65.9 13.36 USD $65.9 13.36 USD $14.01B 2.84B USD 15.36 $4.29 0.87 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.37B 2.51B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.37B 2.51B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.37B 2.51B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.37B 2.51B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.6 1.14 USD
0
$12.35B 2.5B USD $1K 202.68 USD $5.56 1.13 USD $5.6 1.14 USD $12.35B 2.5B USD 6.29 $0.89 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
0
$9.67B 1.96B USD $0 0 USD $41 8.31 USD $41 8.31 USD $9.67B 1.96B USD 6.31 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.42 7.38 USD
0
$9.67B 1.96B USD $0 0 USD $36.42 7.38 USD $36.42 7.38 USD $9.67B 1.96B USD 5.61 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $38.99 7.9 USD
0
$8.7B 1.76B USD $0 0 USD $38.99 7.9 USD $38.99 7.9 USD $8.7B 1.76B USD 8.53 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $50.23 10.18 USD
0
$8.7B 1.76B USD $0 0 USD $50.23 10.18 USD $50.23 10.18 USD $8.7B 1.76B USD 10.99 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $27.6 5.59 USD $27.6 5.59 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $97.49 19.76 USD
0
$3.99B 808.99M USD $0 0 USD $97.49 19.76 USD $97.49 19.76 USD $3.99B 808.99M USD 5.52 $17.65 3.58 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $104.64 21.21 USD
+0.63
$3.92B 794.75M USD $200 40.54 USD $104.64 21.21 USD $104.64 21.21 USD $3.92B 794.75M USD 5.78 $18.08 3.66 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.44 1.91 USD
0
$3.59B 727.14M USD $200 40.54 USD $9.44 1.91 USD $9.44 1.91 USD $3.59B 727.14M USD 3.88 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $34.5 6.99 USD
-1.43
$3.21B 650.82M USD $1K 202.68 USD $34.5 6.99 USD $34.51 6.99 USD $3.21B 650.82M USD 191.66 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.5 5.37 USD
0
$2.27B 460.3M USD $0 0 USD $26.5 5.37 USD $26.5 5.37 USD $2.27B 460.3M USD 10.64 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $27.45 5.56 USD
0
$2.18B 442.73M USD $0 0 USD $27.45 5.56 USD $27.45 5.56 USD $2.18B 442.73M USD 10.59 $2.59 0.52 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $22.05 4.47 USD
+0.23
$1.52B 308.8M USD $2.1K 425.64 USD $20.96 4.25 USD $22.24 4.51 USD $1.52B 308.8M USD 9.30 $2.37 0.48 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.2 4.09 USD
+0.25
$1.51B 305.69M USD $400 81.07 USD $20.2 4.09 USD $20.2 4.09 USD $1.51B 305.69M USD 8.41 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $20.05 4.06 USD
+0.4
$1.5B 304.94M USD $200 40.54 USD $20.05 4.06 USD $20.07 4.07 USD $1.5B 304.94M USD 8.31 $2.41 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.16 1.45 USD
0
$487.53M 98.81M USD $0 0 USD $7.16 1.45 USD $7.16 1.45 USD $487.53M 98.81M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.21 1.46 USD
0
$456.74M 92.57M USD $0 0 USD $7.21 1.46 USD $7.21 1.46 USD $456.74M 92.57M USD 15.02 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici