Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (51)
- Canada (13)
- Chili (4)
- Chine (12)
- Allemagne (77)
- Hong Kong (4)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (437)
- {{item.name}}
- Tous secteur
- Services aux collectivités (437)
Services Publics - produits électriques réglementés (437)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.86 — |
-2.6
|
$147.93B — | $11.34M — | $70.45 — | $73.6 — | $147.93B — | 26.91 | $2.67 — | |
| The Southern Company SO | $88.42 — |
-0.58
|
$97.28B — | $4.15M — | $87.85 — | $89.18 — | $97.28B — | 21.20 | $4.17 — | |
| Duke Energy DUK | $114.79 — |
-0.53
|
$89.22B — | $1.82M — | $113.69 — | $115.68 — | $89.22B — | 19.03 | $6.03 — | |
| National Grid NGG | $71.65 — |
+0.35
|
$70.24B — | $1.53M — | $71.22 — | $71.73 — | $70.24B — | 17.64 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.62B — | $2 — | $13.88 — | $13.88 — | $68.62B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $923 1.01K USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.59 — |
+0.24
|
$60.62B — | $54.55K — | $24.52 — | $24.65 — | $60.62B — | 5.16 | $4.76 — | |
| American Electric Power Company AEP | $101.62 — |
-0.28
|
$54.28B — | $2.39M — | $100.72 — | $102.04 — | $54.28B — | 19.61 | $5.18 — | |
| Dominion Energy D | $53.77 — |
-1.75
|
$45.85B — | $11.06M — | $53.36 — | $54.67 — | $45.85B — | 20.76 | $2.59 — | |
| Exelon EXC | $42.39 — |
-0.68
|
$42.79B — | $3.5M — | $42.26 — | $42.75 — | $42.79B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.04 — |
-0.15
|
$40.44B — | $2.94M — | $80 — | $81.55 — | $40.44B — | 22.14 | $3.66 — | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.22T 39.01B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.22T 39.01B USD | 16.33 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Xcel Energy XEL | $65.65 — |
-1.71
|
$37.86B — | $3.46M — | $65.47 — | $66.8 — | $37.86B — | 19.30 | $3.4 — | |
| Consolidated Edison ED | $101.35 — |
-0.28
|
$36.52B — | $2.84M — | $100.51 — | $101.76 — | $36.52B — | 18.73 | $5.41 — | |
| Entergy ETR | $80.98 — |
-0.92
|
$36.14B — | $1.91M — | $80.7 — | $81.62 — | $36.14B — | 26.20 | $3.09 — | |
| Endesa, S.A. ELEZY | $15.87 — |
+0.7
|
$33.44B — | $1.6K — | $15.42 — | $15.87 — | $33.44B — | 13.44 | $1.18 — | |
| WEC Energy WEC | $104.1 — |
-0.05
|
$33.22B — | $2.33M — | $103.03 — | $104.66 — | $33.22B — | 20.29 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.67T 32.33B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.33B USD | 17.52 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.86 29.36 USD |
+0.51
|
$29.43B 32.17B USD | $12.9K 14.1K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.43B 32.17B USD | 11.38 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.93 29.44 USD |
+0.67
|
$28.37B 31.01B USD | $2.07M 2.26M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.37B 31.01B USD | 13.13 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.97 — |
-0.89
|
$27.39B — | $2.06M — | $131.2 — | $133.28 — | $27.39B — | 17.83 | $7.4 — | |
| Ameren AEE | $94.38 — |
-0.45
|
$25.59B — | $1.41M — | $93.5 — | $94.74 — | $25.59B — | 20.92 | $4.51 — | |
| PPL PPL | $33.45 — |
-0.62
|
$24.73B — | $2.76M — | $33.29 — | $33.66 — | $24.73B — | 24.96 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.7 48.01 USD |
-0.12
|
$32.45B 24.08B USD | $660.9K 490.42K USD | $64.22 47.66 USD | $64.77 48.06 USD | $32.45B 24.08B USD | 19.54 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.38 — |
-0.63
|
$23.9B — | $361.66K — | $47.22 — | $47.7 — | $23.9B — | 19.41 | $2.44 — | |
| CenterPoint Energy CNP | $35.72 — |
-0.7
|
$23.32B — | $4.91M — | $35.59 — | $36.09 — | $23.32B — | 24.13 | $1.48 — | |
| Eversource Energy ES | $63.2 — |
-1.8
|
$23.22B — | $2.53M — | $62.94 — | $64.56 — | $23.22B — | 27.71 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $22.44 16.65 USD |
-0.04
|
$31.24B 23.18B USD | $3.14K 2.33K USD | $22.43 16.64 USD | $23.3 17.29 USD | $31.24B 23.18B USD | 8.65 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.72 — |
-0.18
|
$22.92B — | $6.46M — | $39.28 — | $39.97 — | $22.92B — | 21.12 | $1.88 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| Hydro One Limited H.TO | $48.98 36.35 USD |
+0.18
|
$29.38B 21.8B USD | $1.05M 779.89K USD | $48.56 36.03 USD | $49.07 36.41 USD | $29.38B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$166.87B 21.34B USD | $1.29M 165.07K USD | $65.8 8.41 USD | $66.2 8.46 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.34 — |
-0.12
|
$21.17B — | $9.68K — | $8.25 — | $8.46 — | $21.17B — | 14.13 | $0.59 — | |
| CMS Energy CMS | $69.12 — |
-0.6
|
$20.68B — | $2.27M — | $68.74 — | $69.69 — | $20.68B — | 20.44 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.45 — |
-0.33
|
$20.47B — | $478 — | $30.45 — | $30.67 — | $20.47B — | 16.91 | $1.8 — | |
| Terna S.p.A. 0LBM.IL | $8.89 9.72 USD |
+0.9
|
$17.84B 19.5B USD | $15.93K 17.42K USD | $8.89 9.72 USD | $8.93 9.76 USD | $17.84B 19.5B USD | 20.21 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.87 9.7 USD |
-0.05
|
$17.8B 19.46B USD | $852.75K 932.17K USD | $8.87 9.7 USD | $8.94 9.77 USD | $17.8B 19.46B USD | 17.06 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
-0.81
|
$95.19B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.19B 19.29B USD | 9.86 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.16 9.36 USD |
-0.6
|
$95.19B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.19B 19.29B USD | 10.99 | $4.2 0.85 USD | |
| Edison EIX | $49.2 — |
+1.76
|
$18.93B — | $4.14M — | $47.73 — | $49.34 — | $18.93B — | 6.95 | $7.07 — | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $4.98M 1.06M USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.56 — |
-0.92
|
$17.15B — | $1.44M — | $7.54 — | $7.65 — | $17.15B — | 9.94 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
0
|
$17.15B — | $4.42K — | $8.38 — | $8.58 — | $17.15B — | 11.18 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-0.38
|
$131.78B 16.85B USD | $1.4M 178.76K USD | $52.3 6.69 USD | $52.9 6.76 USD | $131.78B 16.85B USD | 15.38 | $3.4 0.43 USD | |
| Saudi Electricity Company 5110.SR | $13.92 3.71 USD |
-0.29
|
$58B 15.47B USD | $1.31M 350.8K USD | $13.9 3.71 USD | $14.06 3.75 USD | $58B 15.47B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.09 — |
-0.61
|
$15.44B — | $1.75M — | $59.62 — | $60.41 — | $15.44B — | 20.72 | $2.9 — | |
| Evergy EVRG | $66.74 — |
-0.7
|
$15.36B — | $1.66M — | $66.19 — | $67.3 — | $15.36B — | 17.56 | $3.8 — | |
| Korea Electric Power KEP | $10.59 — |
+1.73
|
$13.6B — | $1.42M — | $10.39 — | $10.6 — | $13.6B — | 3.54 | $2.99 — | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $23.02 17.08 USD |
+0.09
|
$17.75B 13.17B USD | $1.56K 1.16K USD | $22.95 17.03 USD | $23.02 17.08 USD | $17.75B 13.17B USD | 10.00 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
-0.41
|
$17.09B 12.68B USD | $2.4K 1.78K USD | $24.31 18.04 USD | $24.5 18.18 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $93.9 102.65 USD |
-1.11
|
$10.24B 11.19B USD | $11.8K 12.9K USD | $93.9 102.65 USD | $95.3 104.18 USD | $10.24B 11.19B USD | 17.29 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.32 — |
+1.57
|
$11.15B — | $4.41K — | $10.32 — | $10.38 — | $11.15B — | 18.76 | $0.55 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.18 19.87 USD |
+1.06
|
$9.81B 10.72B USD | $14.58K 15.94K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.81B 10.72B USD | 14.90 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.84 — |
-0.09
|
$10.61B — | $1.07M — | $87.58 — | $89.08 — | $10.61B — | 17.59 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.99 2.18 USD |
+0.2
|
$9.59B 10.48B USD | $27.15K 29.67K USD | $1.97 2.16 USD | $1.99 2.18 USD | $9.59B 10.48B USD | 66.46 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $41 8.31 USD |
+0.61
|
$47.24B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.24B 9.58B USD | 8.83 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.64 7.43 USD |
-0.76
|
$46.21B 9.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21B 9.37B USD | 14.95 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.9 — |
+0.07
|
$8.84B — | $679.53K — | $43.45 — | $44 — | $8.84B — | 18.21 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $94.2 102.97 USD |
+0.05
|
$7.19B 7.86B USD | $30.13K 32.93K USD | $94.2 102.97 USD | $95.1 103.96 USD | $7.19B 7.86B USD | 20.61 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $3.07M 392.72K USD | $5.69 0.73 USD | $5.75 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| IDACORP IDA | $113.27 — |
+0.43
|
$6.12B — | $660.05K — | $111.12 — | $113.39 — | $6.12B — | 20.04 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.67 2.71 USD |
+2.85
|
$23.94B 6.09B USD | $2.27M 577.28K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.94B 6.09B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.56 — |
-1.11
|
$5.07B — | $586.42K — | $3.51 — | $3.6 — | $5.07B — | 32.36 | $0.11 — | |
| Portland General Electric Company POR | $40.11 — |
-0.37
|
$4.39B — | $926.2K — | $39.69 — | $40.33 — | $4.39B — | 14.12 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.8 1.36 USD |
-0.71
|
$31.32B 4.35B USD | $4.46M 620.75K USD | $9.79 1.36 USD | $9.87 1.37 USD | $31.32B 4.35B USD | 25.78 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $226.88 2.74 USD |
-0.88
|
$314.61B 3.81B USD | $499.7K 6.05K USD | $226.15 2.74 USD | $231.31 2.8 USD | $314.61B 3.81B USD | 11.59 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.07 — |
-0.42
|
$3.22B — | $92.45K — | $87.67 — | $88.89 — | $3.22B — | 24.87 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $150.5 0.15 USD |
-0.59
|
$2.64T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 2.68B USD | 10.35 | $14.54 0.01 USD | |
| CESC Limited CESC.NS | $163.61 1.98 USD |
+0.37
|
$216.88B 2.62B USD | $1.47M 17.78K USD | $162.15 1.96 USD | $165.35 2 USD | $216.88B 2.62B USD | 15.85 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $18.22 4.63 USD |
+2.94
|
$9.65B 2.45B USD | $299.93K 76.23K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.65B 2.45B USD | 6.77 | $2.69 0.68 USD | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
-1.5
|
$17.42B 2.42B USD | $23.12M 3.22M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.42B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.49 6.99 USD |
+0.09
|
$11.88B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88B 2.41B USD | 39.19 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.4 2.31 USD |
+0.18
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 6.99 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.53 2.34 USD |
+0.79
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 7.07 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $6.65M 187.24K USD | $29.5 0.83 USD | $31.25 0.88 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.05 1.67 USD |
-2.21
|
$62.66B 1.97B USD | $1.34M 42.09K USD | $52.9 1.66 USD | $54.15 1.7 USD | $62.66B 1.97B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.5 4.68 USD |
+5
|
$152.93B 1.85B USD | $2.73M 33.02K USD | $362.1 4.38 USD | $386.5 4.68 USD | $152.93B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $141.8K 1.72K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| Central Puerto CEPU | $11.88 — |
-1.57
|
$1.79B — | $237.73K — | $11.69 — | $12.17 — | $1.79B — | 44.00 | $0.27 — | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-0.35
|
$12.79B 1.78B USD | $3.48M 484.12K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.79B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.06
|
$1.77B — | $1.37M — | $10.24 — | $10.42 — | $1.77B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $1.28M 35.93K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.66 — |
-1.14
|
$1.29B — | $108.16K — | $27.79 — | $29.02 — | $1.29B — | 7.60 | $3.77 — | |
| Energa SA ENG.WA | $12 3.05 USD |
-0.83
|
$4.97B 1.26B USD | $93.9K 23.87K USD | $12 3.05 USD | $12.18 3.1 USD | $4.97B 1.26B USD | 15.18 | $0.79 0.2 USD | |
| Hokuriku Electric Power Company 9505.T | $712.7 4.81 USD |
+1.92
|
$148.85B 1B USD | $1.81M 12.23K USD | $696.7 4.7 USD | $713.6 4.82 USD | $148.85B 1B USD | 2.28 | $311.96 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+0.67
|
$6.88B 956.48M USD | $13.84M 1.92M USD | $5.92 0.82 USD | $6.05 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.52 1.88 USD |
+0.15
|
$6.82B 947.68M USD | $4.8M 667.25K USD | $13.35 1.86 USD | $13.67 1.9 USD | $6.82B 947.68M USD | 34.66 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.87 2.21 USD |
-0.25
|
$6.79B 943.46M USD | $2.93M 407.49K USD | $15.86 2.21 USD | $15.99 2.22 USD | $6.79B 943.46M USD | 26.44 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-1.16
|
$6.24B 867.35M USD | $6.54M 908.95K USD | $5.96 0.83 USD | $6.06 0.84 USD | $6.24B 867.35M USD | 27.22 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
-0.26
|
$3.58B 761.52M USD | $39.5K 8.4K USD | $3.78 0.8 USD | $3.81 0.81 USD | $3.58B 761.52M USD | 8.44 | $0.45 0.1 USD | |
| Genie Energy GNE | $25.19 — |
-0.94
|
$676.24M — | $269.01K — | $24.87 — | $25.5 — | $676.24M — | 38.16 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.91 2.49 USD |
-0.44
|
$3.71B 515.4M USD | $2.27M 315.32K USD | $17.81 2.48 USD | $18.09 2.52 USD | $3.71B 515.4M USD | 111.93 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$3.99B 509.94M USD | $144.9K 18.53K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.99B 509.94M USD | 25.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.39 1.31 USD |
-1.98
|
$3.62B 502.68M USD | $20.44M 2.84M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.62B 502.68M USD | 156.50 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.76 1.77 USD |
-4.92
|
$2.83B 394.13M USD | $19.73M 2.74M USD | $12.66 1.76 USD | $13.15 1.83 USD | $2.83B 394.13M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.27 1.43 USD |
-1.34
|
$2.71B 376.47M USD | $3.63M 505.26K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.71B 376.47M USD | 35.41 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $195.76 2.37 USD |
-1.45
|
$30.43B 368.18M USD | $223.22K 2.7K USD | $195.11 2.36 USD | $199.36 2.41 USD | $30.43B 368.18M USD | 14.02 | $13.96 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.52 0.33 USD |
-5.4
|
$7.67B 240.9M USD | $6.95M 218.22K USD | $10.52 0.33 USD | $11.1 0.35 USD | $7.67B 240.9M USD | 0 | -$4.7 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||