Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (468)
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.88 — |
+1.04
|
$137.68B — | $5.59M — | $65.72 — | $67.14 — | $137.68B — | 25.04 | $2.67 — | |
| The Southern Company SO | $91.26 — |
+0.56
|
$100.4B — | $1.52M — | $90.34 — | $91.45 — | $100.4B — | 22.87 | $3.99 — | |
| Duke Energy DUK | $121.81 — |
+0.94
|
$94.65B — | $1.03M — | $119.37 — | $121.91 — | $94.65B — | 21.37 | $5.7 — | |
| National Grid NGG | $73 — |
+0.2
|
$71.49B — | $537.85K — | $72.65 — | $73.37 — | $71.49B — | 26.83 | $2.72 — | |
| National Grid plc NGGTF | $14.27 — |
0
|
$69.94B — | $100 — | $13.98 — | $13.98 — | $69.94B — | 26.42 | $0.54 — | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
+0.79
|
$62.68B 68.52B USD | $122.3K 133.69K USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.68B 68.52B USD | 26.66 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.24
|
$61.78B — | $27.73K — | $24.98 — | $25.06 — | $61.78B — | 5.26 | $4.76 — | |
| American Electric Power Company AEP | $107.9 — |
+0.78
|
$57.62B — | $1.58M — | $106.29 — | $108.19 — | $57.62B — | 19.33 | $5.58 — | |
| Exelon EXC | $46.65 — |
+0.35
|
$47.09B — | $2.46M — | $46.24 — | $46.85 — | $47.09B — | 19.03 | $2.45 — | |
| Dominion Energy D | $54.38 — |
+1.19
|
$46.34B — | $2.18M — | $53.37 — | $54.47 — | $46.34B — | 24.71 | $2.2 — | |
| NTPC Limited NTPC.BO | $357.25 4.32 USD |
-1.09
|
$3.46T 41.91B USD | $194.93K 2.36K USD | $354.05 4.28 USD | $364.1 4.41 USD | $3.46T 41.91B USD | 16.64 | $21.46 0.26 USD | |
| NTPC Limited NTPC.NS | $356.95 4.32 USD |
-1.26
|
$3.46T 41.88B USD | $9.47M 114.6K USD | $354.1 4.28 USD | $364.35 4.41 USD | $3.46T 41.88B USD | 16.64 | $21.44 0.26 USD | |
| Xcel Energy XEL | $70.54 — |
+1.38
|
$40.68B — | $1.17M — | $69.22 — | $70.6 — | $40.68B — | 20.74 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $81.26 — |
+0.44
|
$40.51B — | $1.41M — | $80.4 — | $81.39 — | $40.51B — | 22.95 | $3.54 — | |
| Consolidated Edison ED | $112.04 — |
+0.82
|
$40.36B — | $1.13M — | $110.32 — | $112.37 — | $40.36B — | 21.34 | $5.25 — | |
| Entergy ETR | $83.3 — |
-2.1
|
$35.88B — | $2.18M — | $82.37 — | $84.84 — | $35.88B — | 34.00 | $2.45 — | |
| WEC Energy WEC | $109.1 — |
+0.52
|
$34.81B — | $976.42K — | $108 — | $109.19 — | $34.81B — | 22.58 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $302.95 3.67 USD |
-1.81
|
$2.82T 34.1B USD | $14.68M 177.57K USD | $301.2 3.64 USD | $310.8 3.76 USD | $2.82T 34.1B USD | 18.18 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.27 28.72 USD |
+1.88
|
$28.78B 31.46B USD | $72.28K 79.01K USD | $25.91 28.32 USD | $26.33 28.78 USD | $28.78B 31.46B USD | 11.13 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.72 — |
+0.68
|
$31.1B — | $127 — | $14.62 — | $14.62 — | $31.1B — | 14.43 | $1.02 — | |
| Endesa, S.A. ELE.MC | $26.27 28.72 USD |
+1.43
|
$27.75B 30.34B USD | $867.15K 947.91K USD | $25.91 28.32 USD | $26.33 28.78 USD | $27.75B 30.34B USD | 14.75 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $137.46 — |
+1.3
|
$28.53B — | $919.44K — | $134.75 — | $137.75 — | $28.53B — | 20.30 | $6.77 — | |
| Ameren AEE | $99.4 — |
+0.52
|
$26.85B — | $485.65K — | $98.28 — | $99.52 — | $26.85B — | 22.48 | $4.42 — | |
| PPL PPL | $36.34 — |
-0.34
|
$26.85B — | $3.85M — | $36.16 — | $36.57 — | $26.85B — | 30.27 | $1.2 — | |
| Fortis Inc. FTS.TO | $67.53 50.11 USD |
+0.52
|
$33.87B 25.14B USD | $237.69K 176.38K USD | $67.21 49.87 USD | $67.59 50.16 USD | $33.87B 25.14B USD | 20.84 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $38.28 — |
+0.1
|
$24.99B — | $1.97M — | $37.96 — | $38.42 — | $24.99B — | 25.86 | $1.48 — | |
| FirstEnergy FE | $43.05 — |
+0.76
|
$24.84B — | $2.12M — | $42.45 — | $43.16 — | $24.84B — | 25.32 | $1.7 — | |
| Fortis Inc. FTS | $48.7 — |
+0.13
|
$24.43B — | $74.35K — | $48.56 — | $48.79 — | $24.43B — | 20.89 | $2.33 — | |
| Hydro One Limited H.TO | $51.73 38.39 USD |
+0.29
|
$31.01B 23.01B USD | $196.14K 145.55K USD | $51.46 38.19 USD | $52.09 38.65 USD | $31.01B 23.01B USD | 26.94 | $1.92 1.42 USD | |
| Edison EIX | $58.54 — |
+0.33
|
$22.54B — | $1.38M — | $57.96 — | $58.96 — | $22.54B — | 17.68 | $3.31 — | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.29B — | $1K — | $36.62 — | $36.63 — | $22.29B — | 26.94 | $1.38 — | |
| CMS Energy CMS | $73.7 — |
+1.63
|
$22.04B — | $2.51M — | $72.12 — | $73.79 — | $22.04B — | 21.80 | $3.38 — | |
| Eversource Energy ES | $59.53 — |
+0.73
|
$21.85B — | $3.1M — | $58.52 — | $59.61 — | $21.85B — | 26.22 | $2.27 — | |
| CLP Holdings Limited CLPHY | $8.52 — |
-1.6
|
$21.53B — | $1.34K — | $8.52 — | $8.6 — | $21.53B — | 14.19 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $66.55 8.51 USD |
+0.38
|
$168.14B 21.5B USD | $3.92M 501.66K USD | $66 8.44 USD | $67 8.57 USD | $168.14B 21.5B USD | 14.31 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $20.63 15.31 USD |
+0.1
|
$28.72B 21.31B USD | $151.1K 112.13K USD | $20.5 15.21 USD | $20.65 15.32 USD | $28.72B 21.31B USD | 7.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
0
|
$28.31B 21.01B USD | $4.1K 3.04K USD | $15.5 11.5 USD | $15.52 11.52 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.74 9.68 USD |
+0.7
|
$99.66B 20.2B USD | $746.1K 151.22K USD | $47.48 9.62 USD | $48 9.73 USD | $99.66B 20.2B USD | 10.60 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.84 8.89 USD |
+0.64
|
$99.6B 20.19B USD | $4.05M 821.76K USD | $43.49 8.81 USD | $44.09 8.94 USD | $99.6B 20.19B USD | 9.74 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $29.65 — |
+0.82
|
$19.82B — | $501 — | $29.61 — | $29.65 — | $19.82B — | 16.56 | $1.79 — | |
| Terna S.p.A. TRN.MI | $8.68 9.48 USD |
+0.79
|
$17.4B 19.02B USD | $3.98M 4.35M USD | $8.55 9.35 USD | $8.7 9.51 USD | $17.4B 19.02B USD | 16.36 | $0.53 0.58 USD | |
| Terna S.p.A. 0LBM.IL | $8.63 9.43 USD |
+0.54
|
$17.3B 18.92B USD | $31.32K 34.23K USD | $8.56 9.35 USD | $8.7 9.51 USD | $17.3B 18.92B USD | 19.60 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.76 — |
+0.85
|
$17.55B — | $667.07K — | $7.73 — | $7.81 — | $17.55B — | 9.81 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.48 — |
+0.36
|
$17.46B — | $3.9K — | $8.46 — | $8.5 — | $17.46B — | 10.73 | $0.79 — | |
| Tenaga Nasional Berhad 5347.KL | $13.64 2.9 USD |
+0.29
|
$79.51B 16.91B USD | $6.11M 1.3M USD | $13.52 2.87 USD | $13.64 2.9 USD | $79.51B 16.91B USD | 16.83 | $0.81 0.17 USD | |
| Saudi Electricity Company 5110.SR | $15 4 USD |
-1.7
|
$62.5B 16.67B USD | $3.44M 917.58K USD | $15 4 USD | $15.28 4.08 USD | $62.5B 16.67B USD | 0 | -$0.46 -0.1 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
0
|
$130.39B 16.67B USD | $1.88M 240.58K USD | $51.65 6.6 USD | $52.8 6.75 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| Evergy EVRG | $68.94 — |
-0.12
|
$15.86B — | $1M — | $68.58 — | $69.18 — | $15.86B — | 18.18 | $3.79 — | |
| Alliant Energy LNT | $61.63 — |
+1.2
|
$15.83B — | $665.3K — | $60.48 — | $61.79 — | $15.83B — | 22.91 | $2.69 — | |
| Emera Incorporated EMRAF | $44.17 — |
-0.74
|
$13.15B — | $1.6K — | $44.17 — | $44.31 — | $13.15B — | 35.91 | $1.23 — | |
| Emera Incorporated EMA-PF.TO | $21.09 15.65 USD |
+0.19
|
$16.26B 12.07B USD | $900 667.85 USD | $21.05 15.62 USD | $21.08 15.64 USD | $16.26B 12.07B USD | 9.16 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $11.13 — |
+1.64
|
$12.03B — | $2.67K — | $10.89 — | $11.13 — | $12.03B — | 21.00 | $0.53 — | |
| Emera Incorporated EMA-PC.TO | $22.75 16.88 USD |
+0.49
|
$15.93B 11.82B USD | $5.51K 4.09K USD | $22.5 16.7 USD | $22.75 16.88 USD | $15.93B 11.82B USD | 9.88 | $2.3 1.71 USD | |
| Korea Electric Power KEP | $9.08 — |
+0.89
|
$11.66B — | $93.12K — | $8.93 — | $9.1 — | $11.66B — | 4.80 | $1.89 — | |
| Pinnacle West Capital PNW | $95.35 — |
+0.8
|
$11.37B — | $427.28K — | $94.18 — | $95.58 — | $11.37B — | 18.19 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $19.11 20.89 USD |
-0.39
|
$10.31B 11.27B USD | $86.68K 94.75K USD | $18.88 20.64 USD | $19.37 21.17 USD | $10.31B 11.27B USD | 15.66 | $1.22 1.33 USD | |
| Elia Group SA/NV ELI.BR | $93.6 102.32 USD |
+3.03
|
$10.21B 11.16B USD | $147.97K 161.75K USD | $91.3 99.8 USD | $93.85 102.59 USD | $10.21B 11.16B USD | 17.26 | $5.42 5.92 USD | |
| Edison S.p.A. EDNR.MI | $1.81 1.98 USD |
+1.69
|
$9.08B 9.93B USD | $380.47K 415.91K USD | $1.78 1.95 USD | $1.82 1.99 USD | $9.08B 9.93B USD | 25.85 | $0.07 0.08 USD | |
| Emera Incorporated EMA-PH.TO | $23.6 17.51 USD |
0
|
$12.7B 9.42B USD | $9.51K 7.06K USD | $23.2 17.22 USD | $23.6 17.51 USD | $12.7B 9.42B USD | 10.25 | $2.3 1.71 USD | |
| OGE Energy OGE | $45.72 — |
+0.55
|
$9.2B — | $681.47K — | $45.29 — | $45.83 — | $9.2B — | 20.87 | $2.19 — | |
| Equatorial S.A. EQTL3.SA | $35.98 7.29 USD |
-0.53
|
$45.04B 9.13B USD | $8.51M 1.73M USD | $35.96 7.29 USD | $36.46 7.39 USD | $45.04B 9.13B USD | 15.99 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.94 7.89 USD |
-1.42
|
$44.87B 9.09B USD | $1.39M 281.24K USD | $38.92 7.89 USD | $40.19 8.15 USD | $44.87B 9.09B USD | 8.21 | $4.74 0.96 USD | |
| Elia Group SA/NV 0NTU.IL | $92.9 101.55 USD |
+3.05
|
$7.09B 7.75B USD | $161 175.99 USD | $91.5 100.02 USD | $93.4 102.1 USD | $7.09B 7.75B USD | 20.32 | $4.57 5 USD | |
| IDACORP IDA | $118.15 — |
+0.42
|
$6.38B — | $162.68K — | $117.24 — | $118.33 — | $6.38B — | 21.52 | $5.49 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.42 0.69 USD |
+0.74
|
$47.89B 6.12B USD | $4.49M 574.22K USD | $5.38 0.69 USD | $5.43 0.69 USD | $47.89B 6.12B USD | 14.26 | $0.38 0.05 USD | |
| Enel Chile ENIC | $3.57 — |
+3.34
|
$5.01B — | $684.62K — | $3.43 — | $3.58 — | $5.01B — | 32.40 | $0.11 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.28 2.1 USD |
+2.53
|
$18.57B 4.72B USD | $3.95M 1.01M USD | $8.1 2.06 USD | $8.34 2.12 USD | $18.57B 4.72B USD | 0 | -$2.36 -0.5 USD | |
| Portland General Electric Company POR | $41.86 — |
+1.09
|
$4.58B — | $527.85K — | $41.14 — | $42.05 — | $4.58B — | 14.73 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.87 1.37 USD |
-2.57
|
$31.54B 4.39B USD | $16.84M 2.34M USD | $9.8 1.36 USD | $10.14 1.41 USD | $31.54B 4.39B USD | 28.19 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $233.95 2.83 USD |
-1.6
|
$324.4B 3.92B USD | $631.25K 7.64K USD | $233.41 2.82 USD | $242.9 2.94 USD | $324.4B 3.92B USD | 13.76 | $17 0.21 USD | |
| MGE Energy MGEE | $91.06 — |
+1.11
|
$3.33B — | $28.08K — | $89.63 — | $91.39 — | $3.33B — | 27.34 | $3.33 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.09 2.45 USD |
+0.92
|
$12.5B 2.53B USD | $71.3K 14.45K USD | $11.96 2.42 USD | $12.18 2.47 USD | $12.5B 2.53B USD | 7.37 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.28 7.35 USD |
+0.39
|
$12.5B 2.53B USD | $1.56M 316.73K USD | $35.97 7.29 USD | $36.55 7.41 USD | $12.5B 2.53B USD | 39.43 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.08 2.45 USD |
+0.75
|
$12.48B 2.53B USD | $167.8K 34.01K USD | $11.96 2.42 USD | $12.15 2.46 USD | $12.48B 2.53B USD | 7.36 | $1.64 0.33 USD | |
| CESC Limited CESC.NS | $157.17 1.9 USD |
-1.36
|
$208.34B 2.52B USD | $2.39M 28.9K USD | $156.71 1.9 USD | $161.68 1.96 USD | $208.34B 2.52B USD | 14.92 | $10.53 0.13 USD | |
| Colbún S.A. COLBUN.SN | $141.5 0.14 USD |
+0.82
|
$2.48T 2.52B USD | $1.2M 1.22K USD | $140.54 0.14 USD | $141.5 0.14 USD | $2.48T 2.52B USD | 10.51 | $13.46 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31.75 0.89 USD |
+3.25
|
$89.53B 2.52B USD | $4.83M 135.8K USD | $30.5 0.86 USD | $31.75 0.89 USD | $89.53B 2.52B USD | 22.04 | $1.44 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $15.54M 2.16M USD | $4.28 0.6 USD | $4.38 0.61 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.8 1.75 USD |
-0.09
|
$65.9B 2.07B USD | $3.48M 109.41K USD | $55.45 1.74 USD | $56.35 1.77 USD | $65.9B 2.07B USD | 0 | -$4.11 -0.1 USD | |
| ENEA S.A. ENA.WA | $14.35 3.65 USD |
+1.49
|
$7.6B 1.93B USD | $244.49K 62.14K USD | $14.25 3.62 USD | $14.44 3.67 USD | $7.6B 1.93B USD | 3.81 | $3.76 0.96 USD | |
| Hawaiian Electric Industries HE | $10.51 — |
+2.94
|
$1.81B — | $907.27K — | $10.16 — | $10.52 — | $1.81B — | 0 | -$10.42 — | |
| LUENMEI HOLDING 600167.SS | $5.76 0.8 USD |
-1.37
|
$13.03B 1.81B USD | $6.23M 866.93K USD | $5.7 0.79 USD | $5.84 0.81 USD | $13.03B 1.81B USD | 18.00 | $0.32 0.04 USD | |
| Central Puerto CEPU | $10.93 — |
+0.28
|
$1.64B — | $115.28K — | $10.78 — | $11.12 — | $1.64B — | 39.03 | $0.28 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $1.53M 43K USD | $26 0.73 USD | $26.75 0.75 USD | $57.64B 1.62B USD | 9.39 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.03 — |
-0.1
|
$1.4B — | $21.55K — | $30.24 — | $31.88 — | $1.4B — | 5.79 | $5.35 — | |
| Energa SA ENG.WA | $12.14 3.09 USD |
+1.34
|
$5.03B 1.28B USD | $23.97K 6.09K USD | $11.94 3.03 USD | $12.16 3.09 USD | $5.03B 1.28B USD | 18.67 | $0.65 0.17 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $256.7 3.11 USD |
+0.57
|
$101.57B 1.23B USD | $446.44K 5.4K USD | $255.55 3.09 USD | $264.75 3.2 USD | $101.57B 1.23B USD | 33.29 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $256.7 3.11 USD |
+0.55
|
$101.57B 1.23B USD | $3.89M 47.08K USD | $255.3 3.09 USD | $264.8 3.2 USD | $101.57B 1.23B USD | 33.29 | $7.71 0.09 USD | |
| Hokuriku Electric Power Company 9505.T | $788.1 5.32 USD |
+0.78
|
$164.6B 1.11B USD | $1.61M 10.85K USD | $784.5 5.3 USD | $804.4 5.43 USD | $164.6B 1.11B USD | 2.89 | $272.13 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.42 2.14 USD |
+3.21
|
$7.77B 1.08B USD | $9.3M 1.29M USD | $14.76 2.05 USD | $15.58 2.17 USD | $7.77B 1.08B USD | 39.53 | $0.39 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.15 1.69 USD |
-10
|
$7.03B 977M USD | $15.76M 2.19M USD | $12.15 1.69 USD | $12.8 1.78 USD | $7.03B 977M USD | 303.75 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.94 0.83 USD |
-3.88
|
$6.81B 946.91M USD | $26.09M 3.63M USD | $5.9 0.82 USD | $6.11 0.85 USD | $6.81B 946.91M USD | 12.37 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.57 2.16 USD |
-2.75
|
$6.66B 925.62M USD | $17.63M 2.45M USD | $15.46 2.15 USD | $16.19 2.25 USD | $6.66B 925.62M USD | 30.52 | $0.51 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.33 0.88 USD |
-2.31
|
$6.59B 916.58M USD | $10.49M 1.46M USD | $6.25 0.87 USD | $6.49 0.9 USD | $6.59B 916.58M USD | 39.56 | $0.16 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.95 0.84 USD |
-1.5
|
$3.72B 791.58M USD | $1.58M 335.55K USD | $3.9 0.83 USD | $4.04 0.86 USD | $3.72B 791.58M USD | 8.06 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.61 0.5 USD |
0
|
$4.77B 663.58M USD | $18.68M 2.6M USD | $3.57 0.5 USD | $3.67 0.51 USD | $4.77B 663.58M USD | 24.06 | $0.15 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.32 0.74 USD |
-1.3
|
$4.6B 639.85M USD | $50.18M 6.98M USD | $5.23 0.73 USD | $5.44 0.76 USD | $4.6B 639.85M USD | 14.37 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.86 2.21 USD |
+0.57
|
$3.28B 456.41M USD | $2.22M 308.74K USD | $15.78 2.19 USD | $16.08 2.24 USD | $3.28B 456.41M USD | 99.12 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
-1.16
|
$3.53B 451.63M USD | $106.56K 13.63K USD | $1.66 0.21 USD | $1.7 0.22 USD | $3.53B 451.63M USD | 42.50 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.35 1.16 USD |
-3.47
|
$3.24B 450.71M USD | $17.6M 2.45M USD | $8.26 1.15 USD | $8.6 1.2 USD | $3.24B 450.71M USD | 208.75 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||