Bourse : NYSE Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
NYSE (40)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (40)
- {{item.name}}
- Tous secteur
- Services aux collectivités (40)
Services Publics - produits électriques réglementés (40)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.64 — |
+1.34
|
$153.66B — | $3.41M — | $73 — | $74.84 — | $153.66B — | 27.95 | $2.67 — | |
| The Southern Company SO | $92.97 — |
+1.1
|
$102.28B — | $2.75M — | $91.45 — | $93.2 — | $102.28B — | 22.29 | $4.17 — | |
| Duke Energy DUK | $118.1 — |
+0.79
|
$91.79B — | $815.79K — | $116.25 — | $118.28 — | $91.79B — | 19.61 | $6.02 — | |
| National Grid NGG | $70.37 — |
-0.68
|
$68.99B — | $554.5K — | $69.66 — | $70.4 — | $68.99B — | 17.28 | $4.07 — | |
| Duke Energy Corporation DUK-PA | $24.83 — |
+0.16
|
$61.21B — | $29.95K — | $24.72 — | $24.85 — | $61.21B — | 5.21 | $4.76 — | |
| Dominion Energy D | $58.11 — |
+1.68
|
$49.56B — | $1.51M — | $56.52 — | $58.23 — | $49.56B — | 22.43 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $82.2 — |
+0.77
|
$41.02B — | $596.57K — | $80.67 — | $82.27 — | $41.02B — | 22.45 | $3.66 — | |
| Entergy ETR | $82.16 — |
+0.86
|
$36.67B — | $622.44K — | $81.06 — | $82.26 — | $36.67B — | 26.58 | $3.09 — | |
| Consolidated Edison ED | $101.06 — |
+1.09
|
$36.41B — | $634.11K — | $99.2 — | $101.1 — | $36.41B — | 18.68 | $5.41 — | |
| WEC Energy WEC | $105.64 — |
+1.36
|
$33.71B — | $968.97K — | $103.59 — | $105.84 — | $33.71B — | 20.59 | $5.13 — | |
| DTE Energy Company DTE | $133.39 — |
+1.5
|
$27.68B — | $517.31K — | $130.64 — | $133.64 — | $27.68B — | 18.02 | $7.4 — | |
| Ameren AEE | $96.17 — |
+1.01
|
$26.07B — | $713.3K — | $94.36 — | $96.26 — | $26.07B — | 21.32 | $4.51 — | |
| PPL PPL | $34.28 — |
+1.54
|
$25.34B — | $1.11M — | $33.57 — | $34.28 — | $25.34B — | 25.58 | $1.34 — | |
| Eversource Energy ES | $65.84 — |
+1.12
|
$24.19B — | $476.11K — | $64.1 — | $65.91 — | $24.19B — | 28.87 | $2.28 — | |
| Fortis Inc. FTS | $47.1 — |
+0.49
|
$23.63B — | $233.27K — | $46.55 — | $47.1 — | $23.63B — | 19.46 | $2.42 — | |
| CenterPoint Energy CNP | $36.15 — |
+0.22
|
$23.6B — | $1.21M — | $35.83 — | $36.18 — | $23.6B — | 24.42 | $1.48 — | |
| FirstEnergy FE | $40.5 — |
+0.86
|
$23.37B — | $1.15M — | $39.98 — | $40.54 — | $23.37B — | 21.53 | $1.88 — | |
| CMS Energy CMS | $70.49 — |
+1.04
|
$21.08B — | $761.45K — | $68.84 — | $70.51 — | $21.08B — | 20.85 | $3.38 — | |
| Edison EIX | $51.45 — |
+1.62
|
$19.85B — | $2.28M — | $50.24 — | $51.64 — | $19.85B — | 7.29 | $7.07 — | |
| Korea Electric Power KEP | $13.61 — |
-0.07
|
$17.54B — | $115.7K — | $13.48 — | $13.61 — | $17.54B — | 4.58 | $2.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.81 — |
-0.64
|
$16.41B — | $8.74K — | $7.76 — | $7.89 — | $16.41B — | 10.27 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.13 — |
-1.86
|
$16.2B — | $974.03K — | $7.06 — | $7.18 — | $16.2B — | 9.25 | $0.77 — | |
| Pinnacle West Capital PNW | $91.5 — |
+1.71
|
$10.93B — | $556.13K — | $89.27 — | $91.66 — | $10.93B — | 18.11 | $5.05 — | |
| OGE Energy OGE | $44.47 — |
+0.7
|
$8.95B — | $280.78K — | $43.78 — | $44.49 — | $8.95B — | 18.45 | $2.41 — | |
| IDACORP IDA | $117.91 — |
+0.44
|
$6.37B — | $148.72K — | $116.75 — | $118.84 — | $6.37B — | 20.86 | $5.65 — | |
| Enel Chile ENIC | $3.51 — |
+0.14
|
$4.99B — | $239.55K — | $3.49 — | $3.53 — | $4.99B — | 29.20 | $0.12 — | |
| Portland General Electric Company POR | $41.48 — |
+1.39
|
$4.54B — | $392.26K — | $40.64 — | $41.5 — | $4.54B — | 14.60 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.71 — |
-0.14
|
$1.85B — | $1.12M — | $10.57 — | $10.85 — | $1.85B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.5 — |
0
|
$1.73B — | $80.01K — | $11.36 — | $11.75 — | $1.73B — | 44.23 | $0.26 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.92 — |
-0.69
|
$1.21B — | $61.87K — | $25.65 — | $26.44 — | $1.21B — | 7.36 | $3.52 — | |
| Genie Energy GNE | $22.59 — |
-3.34
|
$606.44M — | $99.78K — | $22.56 — | $23.32 — | $606.44M — | 34.22 | $0.66 — | |
| CMS Energy CMS-PC | $17.74 — |
+0.8
|
$0 — | $27.01K — | $17.57 — | $17.78 — | $0 — | 3.80 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76 — |
0
|
$6.39B — | $1 — | $75 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}