$3.61T
Capitalisation boursière totale
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Prépondérance

Bourse : NYSE Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64
+1.34
$153.66B $3.41M $73 $74.84 $153.66B 27.95 $2.67
The Southern Company  SO $92.97
+1.1
$102.28B $2.75M $91.45 $93.2 $102.28B 22.29 $4.17
Duke Energy  DUK $118.1
+0.79
$91.79B $815.79K $116.25 $118.28 $91.79B 19.61 $6.02
National Grid  NGG $70.37
-0.68
$68.99B $554.5K $69.66 $70.4 $68.99B 17.28 $4.07
Duke Energy Corporation  DUK-PA $24.83
+0.16
$61.21B $29.95K $24.72 $24.85 $61.21B 5.21 $4.76
Dominion Energy  D $58.11
+1.68
$49.56B $1.51M $56.52 $58.23 $49.56B 22.43 $2.59
Public Service Enterprise Group Incorporated  PEG $82.2
+0.77
$41.02B $596.57K $80.67 $82.27 $41.02B 22.45 $3.66
Entergy  ETR $82.16
+0.86
$36.67B $622.44K $81.06 $82.26 $36.67B 26.58 $3.09
Consolidated Edison  ED $101.06
+1.09
$36.41B $634.11K $99.2 $101.1 $36.41B 18.68 $5.41
WEC Energy  WEC $105.64
+1.36
$33.71B $968.97K $103.59 $105.84 $33.71B 20.59 $5.13
DTE Energy Company  DTE $133.39
+1.5
$27.68B $517.31K $130.64 $133.64 $27.68B 18.02 $7.4
Ameren  AEE $96.17
+1.01
$26.07B $713.3K $94.36 $96.26 $26.07B 21.32 $4.51
PPL  PPL $34.28
+1.54
$25.34B $1.11M $33.57 $34.28 $25.34B 25.58 $1.34
Eversource Energy  ES $65.84
+1.12
$24.19B $476.11K $64.1 $65.91 $24.19B 28.87 $2.28
Fortis Inc.  FTS $47.1
+0.49
$23.63B $233.27K $46.55 $47.1 $23.63B 19.46 $2.42
CenterPoint Energy  CNP $36.15
+0.22
$23.6B $1.21M $35.83 $36.18 $23.6B 24.42 $1.48
FirstEnergy  FE $40.5
+0.86
$23.37B $1.15M $39.98 $40.54 $23.37B 21.53 $1.88
CMS Energy  CMS $70.49
+1.04
$21.08B $761.45K $68.84 $70.51 $21.08B 20.85 $3.38
Edison  EIX $51.45
+1.62
$19.85B $2.28M $50.24 $51.64 $19.85B 7.29 $7.07
Korea Electric Power  KEP $13.61
-0.07
$17.54B $115.7K $13.48 $13.61 $17.54B 4.58 $2.97
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.81
-0.64
$16.41B $8.74K $7.76 $7.89 $16.41B 10.27 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.13
-1.86
$16.2B $974.03K $7.06 $7.18 $16.2B 9.25 $0.77
Pinnacle West Capital  PNW $91.5
+1.71
$10.93B $556.13K $89.27 $91.66 $10.93B 18.11 $5.05
OGE Energy  OGE $44.47
+0.7
$8.95B $280.78K $43.78 $44.49 $8.95B 18.45 $2.41
IDACORP  IDA $117.91
+0.44
$6.37B $148.72K $116.75 $118.84 $6.37B 20.86 $5.65
Enel Chile  ENIC $3.51
+0.14
$4.99B $239.55K $3.49 $3.53 $4.99B 29.20 $0.12
Portland General Electric Company  POR $41.48
+1.39
$4.54B $392.26K $40.64 $41.5 $4.54B 14.60 $2.84
Hawaiian Electric Industries  HE $10.71
-0.14
$1.85B $1.12M $10.57 $10.85 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
0
$1.73B $80.01K $11.36 $11.75 $1.73B 44.23 $0.26
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.92
-0.69
$1.21B $61.87K $25.65 $26.44 $1.21B 7.36 $3.52
Genie Energy  GNE $22.59
-3.34
$606.44M $99.78K $22.56 $23.32 $606.44M 34.22 $0.66
CMS Energy  CMS-PC $17.74
+0.8
$0 $27.01K $17.57 $17.78 $0 3.80 $4.67
Consumers Energy Company  CMS-PB $76
0
$6.39B $1 $75 $76 $6.39B 7.00 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici