Bourse : NYSE Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
NYSE (40)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (40)
- {{item.name}}
- Tous secteur
- Services aux collectivités (40)
Services Publics - produits électriques réglementés (40)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.83 — |
-0.04
|
$147.87B — | $3.14M — | $71.38 — | $72.44 — | $147.87B — | 26.90 | $2.67 — | |
| The Southern Company SO | $88.5 — |
+0.09
|
$97.37B — | $2.38M — | $88.15 — | $88.96 — | $97.37B — | 21.22 | $4.17 — | |
| Duke Energy DUK | $114.5 — |
-0.25
|
$89B — | $1.28M — | $114.03 — | $114.94 — | $89B — | 18.98 | $6.03 — | |
| National Grid NGG | $71.33 — |
-0.45
|
$69.92B — | $870.47K — | $71.02 — | $71.46 — | $69.92B — | 17.56 | $4.06 — | |
| Duke Energy Corporation DUK-PA | $24.57 — |
-0.1
|
$60.56B — | $55.99K — | $24.56 — | $24.69 — | $60.56B — | 5.15 | $4.76 — | |
| Dominion Energy D | $54.16 — |
+0.73
|
$46.19B — | $3.6M — | $53.59 — | $54.24 — | $46.19B — | 20.91 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $81.74 — |
+0.86
|
$40.79B — | $932.55K — | $80.91 — | $81.77 — | $40.79B — | 22.33 | $3.66 — | |
| Consolidated Edison ED | $100.86 — |
-0.48
|
$36.34B — | $796.5K — | $100.65 — | $101.89 — | $36.34B — | 18.64 | $5.41 — | |
| Entergy ETR | $80.93 — |
-0.07
|
$36.12B — | $693.91K — | $80.5 — | $81.17 — | $36.12B — | 26.18 | $3.09 — | |
| WEC Energy WEC | $103.78 — |
-0.31
|
$33.12B — | $771.06K — | $103.64 — | $104.43 — | $33.12B — | 20.23 | $5.13 — | |
| DTE Energy Company DTE | $131.76 — |
-0.16
|
$27.34B — | $665.38K — | $131.54 — | $132.71 — | $27.34B — | 17.80 | $7.4 — | |
| Ameren AEE | $94.41 — |
+0.03
|
$25.6B — | $653.77K — | $93.86 — | $94.7 — | $25.6B — | 20.93 | $4.51 — | |
| PPL PPL | $33.51 — |
+0.18
|
$24.77B — | $1.26M — | $33.29 — | $33.66 — | $24.77B — | 25.00 | $1.34 — | |
| Fortis Inc. FTS | $47.36 — |
-0.04
|
$23.89B — | $119.47K — | $47.16 — | $47.4 — | $23.89B — | 19.40 | $2.44 — | |
| CenterPoint Energy CNP | $35.65 — |
-0.2
|
$23.27B — | $1.47M — | $35.61 — | $35.93 — | $23.27B — | 24.08 | $1.48 — | |
| Eversource Energy ES | $62.89 — |
-0.49
|
$23.1B — | $754.24K — | $62.83 — | $63.45 — | $23.1B — | 27.58 | $2.28 — | |
| FirstEnergy FE | $39.69 — |
-0.09
|
$22.9B — | $986.57K — | $39.6 — | $39.81 — | $22.9B — | 21.10 | $1.88 — | |
| CMS Energy CMS | $68.95 — |
-0.25
|
$20.62B — | $570.3K — | $68.82 — | $69.4 — | $20.62B — | 20.39 | $3.38 — | |
| Edison EIX | $49.43 — |
+0.47
|
$19.02B — | $1.31M — | $48.92 — | $49.58 — | $19.02B — | 6.99 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.41 — |
-2.03
|
$16.81B — | $1.2M — | $7.39 — | $7.52 — | $16.81B — | 9.74 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.3 — |
-2.35
|
$16.75B — | $2.17K — | $8.3 — | $8.37 — | $16.75B — | 10.92 | $0.76 — | |
| Korea Electric Power KEP | $10.79 — |
+1.84
|
$13.85B — | $379.83K — | $10.59 — | $10.84 — | $13.85B — | 3.60 | $2.99 — | |
| Pinnacle West Capital PNW | $88.47 — |
-0.42
|
$10.56B — | $535.8K — | $88.08 — | $88.94 — | $10.56B — | 17.51 | $5.05 — | |
| OGE Energy OGE | $43.76 — |
-0.32
|
$8.81B — | $379.7K — | $43.53 — | $44.02 — | $8.81B — | 18.15 | $2.41 — | |
| IDACORP IDA | $113.66 — |
+0.34
|
$6.14B — | $106.72K — | $112.85 — | $113.85 — | $6.14B — | 20.11 | $5.65 — | |
| Enel Chile ENIC | $3.52 — |
-1.12
|
$5.01B — | $334.62K — | $3.51 — | $3.58 — | $5.01B — | 32.00 | $0.11 — | |
| Portland General Electric Company POR | $40.16 — |
+0.12
|
$4.4B — | $481.2K — | $39.91 — | $40.4 — | $4.4B — | 14.14 | $2.84 — | |
| Central Puerto CEPU | $12.27 — |
+3.28
|
$1.84B — | $95.84K — | $11.91 — | $12.48 — | $1.84B — | 45.44 | $0.27 — | |
| Hawaiian Electric Industries HE | $10.27 — |
+0.15
|
$1.77B — | $502.39K — | $10.23 — | $10.36 — | $1.77B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.93 — |
+0.94
|
$1.3B — | $42.95K — | $28.46 — | $29.28 — | $1.3B — | 7.67 | $3.77 — | |
| Genie Energy GNE | $25.43 — |
+0.95
|
$682.69M — | $55.11K — | $25.01 — | $25.45 — | $682.69M — | 38.53 | $0.66 — | |
| CMS Energy CMS-PC | $16.79 — |
-0.23
|
$0 — | $18.81K — | $16.76 — | $16.95 — | $0 — | 3.59 | $4.67 — | |
| Consumers Energy Company CMS-PB | $73.5 — |
-1.34
|
$6.18B — | $1.37K — | $73.5 — | $73.95 — | $6.18B — | 6.77 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}