Bourse : NYSE Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
NYSE (40)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (40)
- {{item.name}}
- Tous secteur
- Services aux collectivités (40)
Services Publics - produits électriques réglementés (40)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.65 — |
+1.64
|
$151.62B — | $7.01M — | $72.68 — | $73.89 — | $151.62B — | 27.58 | $2.67 — | |
| The Southern Company SO | $91.96 — |
+0.77
|
$101.17B — | $2.66M — | $90.76 — | $91.97 — | $101.17B — | 22.05 | $4.17 — | |
| Duke Energy DUK | $117.17 — |
+0.74
|
$91.07B — | $2.1M — | $115.54 — | $117.4 — | $91.07B — | 19.46 | $6.02 — | |
| National Grid NGG | $70.85 — |
+0.43
|
$69.46B — | $569.54K — | $70.34 — | $70.96 — | $69.46B — | 17.40 | $4.07 — | |
| Duke Energy Corporation DUK-PA | $24.79 — |
+0.36
|
$61.11B — | $58.59K — | $24.73 — | $24.84 — | $61.11B — | 5.20 | $4.76 — | |
| Dominion Energy D | $57.15 — |
+1.47
|
$48.74B — | $2.89M — | $56.28 — | $57.23 — | $48.74B — | 22.06 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $81.57 — |
-0.04
|
$40.7B — | $1.85M — | $80.67 — | $81.94 — | $40.7B — | 22.28 | $3.66 — | |
| Entergy ETR | $81.46 — |
+0.65
|
$36.36B — | $2.34M — | $80.35 — | $81.74 — | $36.36B — | 26.36 | $3.09 — | |
| Consolidated Edison ED | $99.97 — |
+0.66
|
$36.02B — | $2.78M — | $99 — | $100.35 — | $36.02B — | 18.47 | $5.41 — | |
| WEC Energy WEC | $104.22 — |
+0.54
|
$33.26B — | $1.64M — | $102.77 — | $104.5 — | $33.26B — | 20.31 | $5.13 — | |
| DTE Energy Company DTE | $131.42 — |
+0.89
|
$27.27B — | $2.17M — | $129.39 — | $131.52 — | $27.27B — | 17.75 | $7.4 — | |
| Ameren AEE | $95.2 — |
+0.21
|
$25.81B — | $2.15M — | $94.26 — | $95.35 — | $25.81B — | 21.10 | $4.51 — | |
| PPL PPL | $33.76 — |
+0.54
|
$24.96B — | $2.85M — | $33.39 — | $33.88 — | $24.96B — | 25.19 | $1.34 — | |
| Eversource Energy ES | $65.11 — |
+0.85
|
$23.92B — | $1.97M — | $63.92 — | $65.14 — | $23.92B — | 28.55 | $2.28 — | |
| CenterPoint Energy CNP | $36.07 — |
+0.75
|
$23.54B — | $3.87M — | $35.59 — | $36.15 — | $23.54B — | 24.37 | $1.48 — | |
| Fortis Inc. FTS | $46.87 — |
+0.09
|
$23.52B — | $371.02K — | $46.59 — | $46.99 — | $23.52B — | 19.36 | $2.42 — | |
| FirstEnergy FE | $40.15 — |
+0.65
|
$23.17B — | $3.01M — | $39.72 — | $40.23 — | $23.17B — | 21.35 | $1.88 — | |
| CMS Energy CMS | $69.76 — |
+0.56
|
$20.87B — | $2.33M — | $68.86 — | $69.89 — | $20.87B — | 20.63 | $3.38 — | |
| Edison EIX | $50.63 — |
-0.22
|
$19.48B — | $7.34M — | $49.88 — | $50.81 — | $19.48B — | 7.16 | $7.07 — | |
| Korea Electric Power KEP | $13.62 — |
-2.3
|
$17.55B — | $453.36K — | $13.47 — | $13.7 — | $17.55B — | 4.58 | $2.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.26 — |
-0.68
|
$16.51B — | $2.54M — | $7.22 — | $7.3 — | $16.51B — | 9.42 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.86 — |
-3.32
|
$16.51B — | $22.24K — | $7.86 — | $8.11 — | $16.51B — | 10.34 | $0.76 — | |
| Pinnacle West Capital PNW | $89.96 — |
+0.38
|
$10.74B — | $623.04K — | $89.15 — | $90.18 — | $10.74B — | 17.81 | $5.05 — | |
| OGE Energy OGE | $44.16 — |
+1.31
|
$8.89B — | $1.42M — | $43.52 — | $44.28 — | $8.89B — | 18.32 | $2.41 — | |
| IDACORP IDA | $117.4 — |
+1.4
|
$6.34B — | $508.59K — | $115.06 — | $117.75 — | $6.34B — | 20.77 | $5.65 — | |
| Enel Chile ENIC | $3.5 — |
-1.13
|
$4.99B — | $560.08K — | $3.5 — | $3.55 — | $4.99B — | 29.16 | $0.12 — | |
| Portland General Electric Company POR | $40.91 — |
+0.57
|
$4.48B — | $1.17M — | $40.53 — | $40.97 — | $4.48B — | 14.40 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.72 — |
-0.83
|
$1.85B — | $1.39M — | $10.65 — | $10.81 — | $1.85B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.5 — |
-2.62
|
$1.73B — | $264.52K — | $11.34 — | $11.84 — | $1.73B — | 44.23 | $0.26 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.1 — |
-5.98
|
$1.21B — | $63.16K — | $26.08 — | $28.46 — | $1.21B — | 7.41 | $3.52 — | |
| Genie Energy GNE | $23.37 — |
-0.55
|
$627.38M — | $207.63K — | $22.9 — | $23.68 — | $627.38M — | 35.40 | $0.66 — | |
| CMS Energy CMS-PC | $17.6 — |
+0.51
|
$0 — | $33.31K — | $17.56 — | $17.68 — | $0 — | 3.77 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76 — |
+1.33
|
$6.39B — | $260 — | $75 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}