Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Jeux d'argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Biens de consommation cycliques (205)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (205)
Jeux d'argent (205)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.33 USD |
+2.03
|
$719.93M 786.98M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $719.93M 786.98M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,140 27.95 USD |
+0.61
|
$110.5B 745.9M USD | $26.4K 178.21 USD | $4,130 27.88 USD | $4,150 28.01 USD | $110.5B 745.9M USD | 11.49 | $360.06 2.43 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$727.16M — | $100 — | $1.1 — | $1.1 — | $727.16M — | 110.00 | $0.01 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
+1.75
|
$655.22M 716.24M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $655.22M 716.24M USD | 104.79 | $0.01 0.01 USD | |
| The Rank RANKF | $1.07 — |
0
|
$515.24M — | $24.39K — | $1.05 — | $1.05 — | $515.24M — | 11.88 | $0.09 — | |
| The Rank Group Plc RNKA.F | $0.92 1.01 USD |
-0.54
|
$451.95M 494.04M USD | $2.29K 2.5K USD | $0.92 1.01 USD | $0.92 1.01 USD | $451.95M 494.04M USD | 11.50 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+2.91
|
$386.37M 422.35M USD | $1.69K 1.84K USD | $10.6 11.59 USD | $10.6 11.59 USD | $386.37M 422.35M USD | 14.32 | $0.74 0.81 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
-0.92
|
$351.35M 384.07M USD | $6 6.56 USD | $5.4 5.9 USD | $5.4 5.9 USD | $351.35M 384.07M USD | 14.59 | $0.37 0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $2,952 19.93 USD |
+1.37
|
$54.45B 367.53M USD | $27.7K 186.98 USD | $2,922 19.72 USD | $2,956 19.95 USD | $54.45B 367.53M USD | 5.93 | $497.08 3.36 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $116.7 11.39 USD |
+4.2
|
$3.72B 363.45M USD | $106 10.35 USD | $117.2 11.44 USD | $117.2 11.44 USD | $3.72B 363.45M USD | 13.68 | $8.53 0.83 USD | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$361.9M — | $300 — | $13.01 — | $13.37 — | $361.9M — | 14.53 | $0.92 — | |
| Pollard Banknote Limited 67L.F | $11 12.02 USD |
0
|
$312.68M 341.8M USD | $1.02K 1.11K USD | $11 12.02 USD | $11.1 12.13 USD | $312.68M 341.8M USD | 13.58 | $0.81 0.89 USD | |
| Kambi Group plc 7KB.F | $10.1 11.04 USD |
+4.94
|
$310.29M 339.19M USD | $826 902.93 USD | $9.86 10.78 USD | $10.1 11.04 USD | $310.29M 339.19M USD | 19.80 | $0.51 0.56 USD | |
| Kambi KMBIF | $9.81 — |
0
|
$333.9M — | $1K — | $11.2 — | $11.2 — | $333.9M — | 16.90 | $0.58 — | |
| Codere Online Luxembourg, S.A. J9T.F | $6.15 6.72 USD |
0
|
$284.82M 311.35M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $284.82M 311.35M USD | 0 | -$0.67 -0.7 USD | |
| AGTech AGTEF | $0.01 — |
0
|
$291.72M — | $3K — | $0.02 — | $0.02 — | $291.72M — | 0 | $0 — | |
| Evoke EIHDF | $0.5999 — |
0
|
$289.32M — | $2.7K — | $0.8599 — | $0.8599 — | $289.32M — | 0 | -$0.56 — | |
| Evoke plc C8V.F | $0.54 0.59 USD |
-2.16
|
$249.35M 272.57M USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $249.35M 272.57M USD | 0 | -$0.5 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.34 0.37 USD |
0
|
$244.86M 267.67M USD | $90 98.38 USD | $0.34 0.37 USD | $0.34 0.37 USD | $244.86M 267.67M USD | 11.26 | $0.03 0.03 USD | |
| PointsBet PBTHF | $0.7199 — |
0
|
$237.52M — | $4.05K — | $0.7299 — | $0.78 — | $237.52M — | 0 | -$0.05 — | |
| Gentoo Media Inc. GI11.F | $1.51 1.65 USD |
+1.21
|
$207.15M 226.45M USD | $63 68.87 USD | $1.49 1.63 USD | $1.51 1.65 USD | $207.15M 226.45M USD | 8.85 | $0.17 0.19 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.3 6.89 USD |
0
|
$174.65M 190.92M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $174.65M 190.92M USD | 3.19 | $1.97 2.15 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,075 7.26 USD |
+1.42
|
$22.48B 151.71M USD | $6.9K 46.58 USD | $1,063 7.18 USD | $1,075 7.26 USD | $22.48B 151.71M USD | 4.45 | $241.47 1.63 USD | |
| Gaming Realms PSDMF | $0.4199 — |
0
|
$142.11M — | $1.93K — | $0.44 — | $0.44 — | $142.11M — | 10.50 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
0
|
$88.17M — | $1K — | $0.08999 — | $0.08999 — | $88.17M — | 0 | -$0.02 — | |
| Canterbury Park Holding CPHC | $17.2 — |
+1
|
$86.67M — | $734 — | $17.01 — | $17.2 — | $86.67M — | 40.95 | $0.42 — | |
| GAN Limited 4VN.F | $1.44 1.58 USD |
-0.55
|
$69.78M 76.28M USD | $50 54.66 USD | $1.44 1.58 USD | $1.49 1.63 USD | $69.78M 76.28M USD | 0 | -$0.16 -0.1 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
+6.38
|
$24.95M 27.28M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.95M 27.28M USD | 10.56 | $0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | $3.05 3.33 USD |
+4.1
|
$18.67M 20.41M USD | $1.65K 1.8K USD | $2.72 2.97 USD | $3.05 3.33 USD | $18.67M 20.41M USD | 0 | -$1.24 -1.3 USD | |
| Tiga Gaming Inc. 6536.TWO | $23 0.73 USD |
0
|
$605.45M 19.24M USD | $14.31K 454.67 USD | $22.65 0.72 USD | $23 0.73 USD | $605.45M 19.24M USD | 31.08 | $0.74 0.02 USD | |
| bet-at-home.com AG 0RIP.IL | $2.44 2.67 USD |
+0.41
|
$17.59M 19.23M USD | $202 220.81 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.59M 19.23M USD | 6.59 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.45 2.68 USD |
+0.41
|
$17.19M 18.8M USD | $144 157.41 USD | $2.4 2.62 USD | $2.45 2.68 USD | $17.19M 18.8M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.36 2.58 USD |
-1.67
|
$16.84M 18.41M USD | $200 218.63 USD | $2.36 2.58 USD | $2.43 2.66 USD | $16.84M 18.41M USD | 0 | -$0.63 -0.6 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
0
|
$11.77M 12.87M USD | $0 0 USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.05 USD |
+7.59
|
$8.89M 9.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.001 0.0010 USD |
+100
|
$8.85M 9.67M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.67M USD | 0 | -$0.24 -0.2 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $2.24K — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.05 — |
+15.75
|
$5.03M — | $4.63K — | $0.05 — | $0.05 — | $5.03M — | 0 | -$0.27 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| Acroud AB (publ) 7NG.F | $0.0005 0.00054 USD |
-50
|
$866.39K 947.08K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $866.39K 947.08K USD | 0 | -$0.02 -0.02 USD | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $38.75K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.25 — |
+13.64
|
$286.5K — | $103 — | $0.22 — | $0.22 — | $286.5K — | 0.000079 | $3.14K — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $1K — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $19.15K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Playtech plc PTEC.L | $739 0 USD |
-0.27
|
$2.27B 0 USD | $360.63K 0 USD | $731 0 USD | $746 0 USD | $2.27B 0 USD | 46.18 | $0.16 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,255 0 USD |
+0.2
|
$31.6B 0 USD | $486.62K 0 USD | $17,050 0 USD | $17,410 0 USD | $31.6B 0 USD | 908.15 | $0.19 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $82 0 USD | $2.39 0 USD | $2.39 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| Entain Plc ENT.L | $569.8 0 USD |
+2.45
|
$3.64B 0 USD | $1.55M 0 USD | $550.8 0 USD | $573.8 0 USD | $3.64B 0 USD | 0 | -$0.71 0 USD | |
| The Rank Group Plc RNK.L | $85 0 USD |
+1.8
|
$398.17M 0 USD | $68.11K 0 USD | $83.1 0 USD | $86.7 0 USD | $398.17M 0 USD | 12.14 | $0.07 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Gaming Realms plc GMR.L | $37.25 0 USD |
+0.95
|
$109.57M 0 USD | $263.75K 0 USD | $36.39 0 USD | $38 0 USD | $109.57M 0 USD | 12.41 | $0.03 0 USD | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+13.37
|
$0 — | $9.2K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLP | $0.08 — |
0
|
$0 — | $2.81K — | $0.05 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}