Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (390)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
Tech Market Middle (390)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (3)
- Çelik (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (2)
- Kişisel Hizmetler (1)
- Restoranlar (3)
- Perakende Giyim (2)
- Lüks Mallar (1)
- Özel Perakende (2)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (21)
- Sermaye Piyasaları (3)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (10)
- Finansal Holdingler (3)
- Kredi Hizmetleri (6)
- Gayrimenkul Hizmetleri (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (83)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vroom
VRM
US
|
$7.68 — |
-2.17
|
$39.99M — | $6.19K — | $7.68 — | $8.21 — | $39.99M — | 0 | -$12.94 — | ||
Destination XL
DXLG
US
|
$0.72 — |
+0.11
|
$39.85M — | $31.03K — | $0.72 — | $0.75 — | $39.85M — | 0 | -$0.73 — | ||
TELA Bio
TELA
US
|
$0.86 — |
-5.69
|
$38.50M — | $113.47K — | $0.86 — | $0.94 — | $38.50M — | 0 | -$0.79 — | ||
|
9F
JFU
US
|
$3.04 — |
-0.33
|
$35.79M — | $6.61K — | $2.89 — | $3.27 — | $35.79M — | 1.44 | $2.10 — | ||
|
Atlantic American
AAME
US
|
$1.75 — |
-1.69
|
$35.70M — | $10.32K — | $1.68 — | $1.80 — | $35.70M — | 7.60 | $0.23 — | ||
Aware
AWRE
US
|
$1.47 — |
+4.26
|
$31.82M — | $18.09K — | $1.39 — | $1.47 — | $31.82M — | 0 | -$0.36 — | ||
|
Cardlytics
CDLX
US
|
$5.38 — |
+5.08
|
$31.25M — | $96.70K — | $5.03 — | $5.69 — | $31.25M — | 0 | -$20.00 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.67 — |
+1.23
|
$30.70M — | $198.89K — | $1.58 — | $1.68 — | $30.70M — | 0.71 | $2.35 — | ||
|
Katapult
KPLT
US
|
$6.36 — |
+0.95
|
$30.31M — | $6.01K — | $6.26 — | $6.60 — | $30.31M — | 5.34 | $1.19 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.89
|
$28.95M — | $50.11K — | $0.97 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
|
Skye Bioscience
SKYE
US
|
$0.77 — |
-3.21
|
$27.19M — | $92.71K — | $0.77 — | $0.82 — | $27.19M — | 0 | -$1.45 — | ||
|
Quhuo
QH
US
|
$7.27 — |
-1.89
|
$23.68M — | $373.66K — | $5.64 — | $7.40 — | $23.68M — | 0 | -$438.90 — | ||
Ark Restaurants
ARKR
US
|
$6.15 — |
+1.49
|
$22.18M — | $1.10K — | $6.03 — | $6.15 — | $22.18M — | 0 | -$1.74 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.03 — |
+0.96
|
$20.99M — | $8.85K — | $1.96 — | $2.06 — | $20.99M — | 0 | -$1.24 — | ||
|
Upland Software
UPLD
US
|
$0.68 — |
-8.02
|
$19.88M — | $144.83K — | $0.68 — | $0.76 — | $19.88M — | 0 | -$0.68 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
+1.4
|
$19.38M — | $13.13K — | $0.92 — | $0.96 — | $19.38M — | 6.40 | $0.15 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.53 — |
+2.67
|
$18.74M — | $445.00 — | $2.53 — | $2.53 — | $18.74M — | 0 | -$0.14 — | ||
|
Natural Alternatives
NAII
US
|
$2.58 — |
+4.23
|
$16.22M — | $25.69K — | $2.47 — | $2.68 — | $16.22M — | 0 | -$2.40 — | ||
Huize Holding
HUIZ
US
|
$1.39 — |
+2.96
|
$14.05M — | $2.84K — | $1.30 — | $1.39 — | $14.05M — | 0 | $0.00 — | ||
|
Educational Development
EDUC
US
|
$1.38 — |
+0.73
|
$11.75M — | $7.60K — | $1.35 — | $1.45 — | $11.75M — | 5.11 | $0.27 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.45 — |
+7.41
|
$2.78M — | $30.65K — | $1.31 — | $1.49 — | $2.78M — | 0 | -$8.87 — | ||
|
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.64 — |
+3.35
|
$0.00 — | $17.79K — | $15.63 — | $16.81 — | $0.00 — | 2.77 | $6.00 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $2.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cadiz
CDZIP
US
|
$23.75 — |
-0.59
|
$0.00 — | $1.51K — | $23.75 — | $23.83 — | $0.00 — | 0 | -$0.83 — | ||
|
Grindrod Shipping
GRIN
US
|
$32.59 — |
+0.87
|
$0.00 — | $49.18K — | $32.44 — | $32.59 — | $0.00 — | 26.91 | $1.21 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.64 — |
+0.68
|
$0.00 — | $1.15K — | $18.57 — | $18.71 — | $0.00 — | 3.02 | $6.17 — | ||
Gladstone Land
LANDO
US
|
$20.56 — |
-0.72
|
$0.00 — | $3.71K — | $20.56 — | $20.86 — | $0.00 — | 0 | -$0.29 — | ||
BRC
RILYL
US
|
$16.50 — |
+0.79
|
$0.00 — | $29.10K — | $15.57 — | $16.90 — | $0.00 — | 2.74 | $6.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$12.56 — |
-3.53
|
$227.97M — | $4.96K — | $11.99 — | $13.46 — | $227.97M — | 3.33 | $3.77 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.18 — |
-0.59
|
$188.60M — | $3.07K — | $35.88 — | $37.55 — | $188.60M — | 28.60 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.05 — |
-0.35
|
$110.19M — | $1.88K — | $17.05 — | $17.25 — | $110.19M — | 9.57 | $1.78 — | ||
|
Kewaunee Scientific
KEQU
US
|
$35.76 — |
0
|
$102.50M — | $166.00 — | $35.76 — | $35.76 — | $102.50M — | 9.61 | $3.72 — | ||
|
Summit State Bank
SSBI
US
|
$13.45 — |
+0.3
|
$91.08M — | $744.00 — | $13.45 — | $13.45 — | $91.08M — | 15.11 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$24.80 — |
+1.74
|
$86.63M — | $1.64K — | $24.54 — | $24.80 — | $86.63M — | 10.92 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
0
|
$84.75M — | $46.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.79 — |
+0.04
|
$81.31M — | $1.13K — | $15.75 — | $15.93 — | $81.31M — | 0 | -$0.01 — | ||
|
Bridgford Foods
BRID
US
|
$7.17 — |
+0.84
|
$65.04M — | $782.00 — | $7.02 — | $7.45 — | $65.04M — | 0 | -$1.56 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
0
|
$38.74M — | $849.00 — | $4.71 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
United-Guardian
UG
US
|
$6.91 — |
0
|
$31.75M — | $468.00 — | $6.91 — | $6.91 — | $31.75M — | 13.28 | $0.52 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Trillium Therapeutics
TRIL
US
|
$19.86 — |
+0.37
|
$0.00 — | $565.00 — | $19.83 — | $19.90 — | $0.00 — | 0 | $0.00 — | ||
Reservoir Media
RSVRW
US
|
$0.12 — |
0
|
$0.00 — | $104.00 — | $0.12 — | $0.12 — | $0.00 — | 0.0028 | $41.47 — | ||
|
EyeGate Pharmaceuticals
EYEG
US
|
$35.24 — |
0
|
$0.00 — | $7.00 — | $35.24 — | $35.24 — | $0.00 — | 0 | $0.00 — | ||
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
US
|
$20.44 — |
-0.47
|
$0.00 — | $114.00 — | $20.44 — | $20.44 — | $0.00 — | 0 | -$2.47 — | ||
|
Sotherly Hotels Inc.
SOHON
US
|
$11.00 — |
0
|
$0.00 — | $400.00 — | $10.99 — | $10.99 — | $0.00 — | 0 | -$1.66 — | ||
|
Quantum-Si incorporated
QSIAW
US
|
$0.01 — |
0
|
$0.00 — | $173.96K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $976.30K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Algoma Steel
ASTLW
US
|
$0.05 — |
+3.65
|
$0.00 — | $23.99K — | $0.04 — | $0.06 — | $0.00 — | 0 | -$0.62 — | ||
Emtec
ETEC
US
|
$29.61 — |
+1.08
|
$0.00 — | $194.00 — | $29.61 — | $29.61 — | $0.00 — | 26.83 | $1.10 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
0
|
$0.00 — | $28.00 — | $10.30 — | $10.30 — | $0.00 — | 0 | $0.00 — | ||
|
NewHold Inv
NHICU
US
|
$13.00 — |
+1.96
|
$0.00 — | $1.99K — | $12.50 — | $13.00 — | $0.00 — | 0 | $0.00 — | ||
|
GCM Grosvenor
GCMGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $71.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.79 — |
-10.6
|
$0.00 — | $200.00 — | $10.79 — | $11.00 — | $0.00 — | 0 | -$1.66 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
+0.2
|
$0.00 — | $6.69K — | $25.42 — | $25.44 — | $0.00 — | 25.40 | $1.00 — | ||
|
COMSovereign Holding
COMSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Newbury Street
NBSTW
US
|
$0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Community Savings Bancorp
CCSB
US
|
$20.01 — |
+0.02
|
$0.00 — | $1.04K — | $20.01 — | $20.01 — | $0.00 — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.30 — |
0
|
$0.00 — | $706.00 — | $0.30 — | $0.30 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.46 — |
-0.18
|
$0.00 — | $994.00 — | $25.41 — | $25.51 — | $0.00 — | 25.43 | $1.00 — | ||
|
Horizon Kinetics SPAC Active ETF
SPAQ
US
|
$91.28 — |
0
|
$0.00 — | $2.00 — | $91.28 — | $91.28 — | $0.00 — | 36.93 | $2.47 — | ||
|
enVVeno Medical
NVNOW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CompoSecure
CMPOW
US
|
$12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Air T, Inc.
AIRTP
US
|
$18.82 — |
0
|
$0.00 — | $11.00 — | $18.82 — | $18.82 — | $0.00 — | 56.02 | $0.34 — | ||
|
LifeMD
LFMDP
US
|
$23.36 — |
-1.63
|
$0.00 — | $6.52K — | $23.36 — | $23.88 — | $0.00 — | 0 | -$2.26 — | ||
|
Dave
DAVEW
US
|
$1.07 — |
+7
|
$0.00 — | $84.63K — | $0.93 — | $1.40 — | $0.00 — | 0 | -$0.21 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.55 — |
0
|
$0.00 — | $18.00 — | $20.55 — | $20.55 — | $0.00 — | 7.89 | $2.60 — | ||
GDEV
GDEVW
US
|
$0.01 — |
0
|
$0.00 — | $168.00 — | $0.01 — | $0.01 — | $0.00 — | 0.00022 | $33.40 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}