パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.2T
時価総額合計
$100.86B
総出来高
BTC 56.10%   •   ETH 9.02%
占有率

結果ページ4 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (390)
Tech Market Middle (390)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Destination XL DXLG US $0.67 —
-2.76
$37.19M — $97.26K — $0.67 — $0.74 — $37.19M — 0 -$0.73 —
111 111 YI US $4.01 —
-6.53
$35.28M — $19.05K — $4.01 — $4.40 — $35.28M — 0 -$7.62 —
us Atlantic American AAME US $1.70 —
-2.3
$34.68M — $5.98K — $1.70 — $1.79 — $34.68M — 7.39 $0.23 —
TELA Bio TELA Bio TELA US $0.75 —
-4.54
$33.58M — $236.23K — $0.70 — $0.85 — $33.58M — 0 -$0.79 —
United-Guardian United-Guardian UG US $7.19 —
-0.14
$33.03M — $7.88K — $7.11 — $7.41 — $33.03M — 13.82 $0.52 —
us 9F JFU US $2.76 —
+5.34
$32.49M — $1.60K — $2.62 — $2.76 — $32.49M — 1.31 $2.10 —
us Katapult KPLT US $6.55 —
+0.61
$31.21M — $9.27K — $6.50 — $6.75 — $31.21M — 5.50 $1.19 —
us Cardlytics CDLX US $5.36 —
+0.37
$31.13M — $39.68K — $5.21 — $5.46 — $31.13M — 0 -$20.00 —
Aware Aware AWRE US $1.38 —
-2.13
$29.87M — $18.19K — $1.36 — $1.42 — $29.87M — 0 -$0.36 —
us CLPS Incorporation CLPS US $0.94 —
-3.1
$28.05M — $41.07K — $0.93 — $0.98 — $28.05M — 0 -$0.24 —
us WiMi Hologram Cloud WIMI US $1.52 —
-0.65
$27.95M — $93.24K — $1.49 — $1.54 — $27.95M — 0.64 $2.35 —
us Skye Bioscience SKYE US $0.68 —
-3
$23.86M — $84.73K — $0.67 — $0.73 — $23.86M — 0 -$1.45 —
Ark Restaurants Ark Restaurants ARKR US $6.20 —
0
$22.36M — $322.00 — $6.20 — $6.20 — $22.36M — 0 -$1.74 —
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $2.00 —
-10.27
$20.69M — $39.22K — $1.98 — $2.31 — $20.69M — 0 -$1.24 —
MIND C.T.I MIND C.T.I MNDO US $1.01 —
+6.19
$20.39M — $171.11K — $0.94 — $1.02 — $20.39M — 6.73 $0.15 —
us Quhuo QH US $6.26 —
-14.71
$20.39M — $79.98K — $5.10 — $6.55 — $20.39M — 0 -$438.30 —
us Harte Hanks, Inc. HHS US $2.41 —
+0.42
$17.88M — $1.68K — $2.41 — $2.46 — $17.88M — 0 -$0.14 —
us Natural Alternatives NAII US $2.43 —
-2.02
$15.25M — $4.63K — $2.42 — $2.47 — $15.25M — 0 -$2.40 —
us Upland Software UPLD US $4.48 —
-7.63
$13.15M — $37.20K — $4.42 — $4.91 — $13.15M — 0 -$6.80 —
us Educational Development EDUC US $1.52 —
-0.65
$12.94M — $7.86K — $1.51 — $1.58 — $12.94M — 5.62 $0.27 —
Huize Holding Huize Holding HUIZ US $1.17 —
+1.74
$11.82M — $1.71K — $1.17 — $1.19 — $11.82M — 0 $0.00 —
us Lixiang Education Holding LXEH US $1.43 —
-5.3
$2.74M — $35.55K — $1.40 — $1.66 — $2.74M — 0 -$8.86 —
us Clearside Biomedical CLSD US $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
us BRC Group Holdings, Inc. RILYP US $15.56 —
-3.35
$0.00 — $19.11K — $15.45 — $16.12 — $0.00 — 2.59 $6.00 —
PLAYSTUDIOS PLAYSTUDIOS MYPSW US $0.00 —
0
$0.00 — $204.26K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAO US $25.44 —
+0.04
$0.00 — $3.92K — $25.44 — $25.45 — $0.00 — 25.41 $1.00 —
us Cadiz CDZIP US $22.88 —
-0.87
$0.00 — $2.42K — $22.73 — $22.93 — $0.00 — 0 -$0.83 —
us Grindrod Shipping GRIN US $32.72 —
-0.82
$0.00 — $3.08K — $32.63 — $32.87 — $0.00 — 27.01 $1.21 —
Gladstone Land Gladstone Land LANDO US $20.35 —
+0.05
$0.00 — $8.05K — $20.29 — $20.59 — $0.00 — 0 -$0.29 —
BRC BRC RILYL US $15.80 —
-5.1
$0.00 — $9.77K — $15.80 — $16.45 — $0.00 — 2.63 $6.00 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Gladstone Land Gladstone Land LANDM US $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
GDEV GDEV GDEV US $12.61 —
+0.36
$228.88M — $3.59K — $12.61 — $12.61 — $228.88M — 3.34 $3.77 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
CB Financial Services CB Financial Services CBFV US $37.10 —
+0.32
$188.19M — $7.87K — $37.00 — $37.69 — $188.19M — 28.53 $1.30 —
Magyar Bancorp Magyar Bancorp MGYR US $18.00 —
+1.35
$116.33M — $1.04K — $18.00 — $18.07 — $116.33M — 10.11 $1.78 —
us Kewaunee Scientific KEQU US $34.00 —
-3.62
$97.46M — $26.87K — $33.27 — $34.67 — $97.46M — 9.13 $3.72 —
us Summit State Bank SSBI US $13.85 —
-0.86
$93.79M — $1.77K — $13.71 — $13.85 — $93.79M — 15.56 $0.89 —
us Auburn National Bancorporation AUBN US $25.43 —
-0.08
$88.83M — $2.08K — $24.95 — $25.44 — $88.83M — 11.20 $2.27 —
us PhenixFIN PFX US $43.10 —
-0.69
$83.30M — $2.10K — $42.80 — $43.40 — $83.30M — 0 -$0.55 —
us Canterbury Park Holding CPHC US $15.73 —
-2.05
$81.03M — $3.32K — $15.55 — $15.80 — $81.03M — 0 -$0.01 —
us Bridgford Foods BRID US $6.70 —
-1.03
$60.81M — $15.24K — $6.69 — $7.00 — $60.81M — 0 -$1.56 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.84 —
-0.31
$39.14M — $320.00 — $4.84 — $4.84 — $39.14M — 28.47 $0.17 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
us Trillium Therapeutics TRIL US $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
Reservoir Media Reservoir Media RSVRW US $0.14 —
0
$0.00 — $820.00 — $0.14 — $0.14 — $0.00 — 0.0034 $41.47 —
us EyeGate Pharmaceuticals EYEG US $35.41 —
+0.45
$0.00 — $291.00 — $35.40 — $35.41 — $0.00 — 0 $0.00 —
us Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US $20.50 —
+1.54
$0.00 — $6.04K — $20.23 — $20.65 — $0.00 — 0 -$2.47 —
us Sotherly Hotels Inc. SOHON US $9.00 —
+8.85
$0.00 — $554.00 — $8.50 — $9.00 — $0.00 — 0 -$1.66 —
us Quantum-Si incorporated QSIAW US $0.01 —
0
$0.00 — $173.96K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algoma Steel ASTLW US $0.03 —
-7.96
$0.00 — $1.41K — $0.03 — $0.03 — $0.00 — 0 -$0.62 —
Emtec Emtec ETEC US $29.32 —
-1.56
$0.00 — $1.41K — $29.32 — $29.61 — $0.00 — 26.58 $1.10 —
us Armada Acquisition Corp. III AACIU US $10.08 —
0
$0.00 — $4.54K — $10.08 — $10.20 — $0.00 — 0 $0.00 —
us NewHold Inv NHICU US $13.00 —
0
$0.00 — $6.00 — $13.00 — $13.00 — $0.00 — 0 $0.00 —
us GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Sizzle SZZLU US $10.46 —
0
$0.00 — $2.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOB US $10.00 —
-7.32
$0.00 — $100.00 — $10.00 — $10.00 — $0.00 — 0 -$1.66 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Community Savings Bancorp CCSB US $20.04 —
+0.05
$0.00 — $1.36K — $20.03 — $20.08 — $0.00 — 0 $0.00 —
us Armada Acquisition Corp. III AACIW US $0.33 —
+3.09
$0.00 — $7.22K — $0.30 — $0.33 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAP US $25.48 —
0
$0.00 — $5.42K — $25.46 — $25.48 — $0.00 — 25.44 $1.00 —
us Horizon Kinetics SPAC Active ETF SPAQ US $93.66 —
+0.06
$0.00 — $3.00 — $93.66 — $93.66 — $0.00 — 37.89 $2.47 —
us enVVeno Medical NVNOW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Clever Leaves CLVRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zions Bancorporation, National Association ZIONP US $18.46 —
-0.24
$0.00 — $1.52K — $18.42 — $18.50 — $0.00 — 2.99 $6.17 —
us CompoSecure CMPOW US $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Air T, Inc. AIRTP US $19.20 —
-0.26
$0.00 — $1.20K — $19.05 — $19.23 — $0.00 — 57.14 $0.34 —
us LifeMD LFMDP US $23.50 —
0
$0.00 — $4.57K — $23.50 — $23.98 — $0.00 — 0 -$2.26 —
us Dave DAVEW US $1.56 —
+4.33
$0.00 — $104.32K — $1.45 — $1.82 — $0.00 — 0 -$0.21 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Sotherly Hotels Inc. SOHOO US $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
us First Guaranty Bancshares FGBIP US $19.98 —
0
$0.00 — $91.00 — $19.98 — $19.98 — $0.00 — 7.67 $2.60 —
GDEV GDEV GDEVW US $0.01 —
0
$0.00 — $13.00K — $0.00 — $0.01 — $0.00 — 0.00022 $33.40 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency