パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.97T
時価総額合計
$145.03B
総出来高
BTC 57.46%   •   ETH 11.50%
占有率

結果ページ4 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (389)
Tech Market Middle (389)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sotherly Hotels Inc.  SOHON $15.14 —
+0.19
$66.40M — $10.94K — $15.11 — $15.34 — $66.40M — 0 -$1.66 —
RF Industries  RFIL $5.92 —
+2.07
$63.15M — $37.65K — $5.65 — $5.97 — $63.15M — 0 -$0.03 —
AstroNova  ALOT $8.16 —
+6.25
$62.33M — $9.21K — $7.77 — $8.16 — $62.33M — 0 -$2.24 —
Biodesix  BDSX $7.10 —
-5.84
$56.80M — $151.02K — $6.90 — $8.03 — $56.80M — 0 -$5.23 —
Destination XL  DXLG $1.01 —
-4.72
$55.20M — $460.06K — $1.01 — $1.08 — $55.20M — 0 -$0.15 —
Cardlytics  CDLX $1.01 —
+4.95
$54.60M — $1.13M — $0.98 — $1.10 — $54.60M — 0 -$2.06 —
Rain Enhancement Technologies Holdco  RAIN $6.48 —
+9.64
$53.06M — $7.69K — $6.20 — $6.50 — $53.06M — 0 -$0.71 —
TScan Therapeutics  TCRX $0.93 —
+0.26
$52.83M — $557.34K — $0.91 — $0.98 — $52.83M — 0 -$1.12 —
Inspirato  ISPO $4.18 —
+0.24
$52.79M — $269.40K — $4.16 — $4.18 — $52.79M — 0 -$0.86 —
Deswell Industries  DSWL $3.25 —
-1.52
$51.79M — $19.67K — $3.22 — $3.30 — $51.79M — 4.16 $0.78 —
AmeriServ Financial  ASRV $3.10 —
0
$51.22M — $5.92K — $3.10 — $3.15 — $51.22M — 10.33 $0.30 —
TELA Bio  TELA $1.14 —
-0.87
$50.76M — $175.88K — $1.10 — $1.18 — $50.76M — 0 -$0.83 —
Sypris  SYPR $2.18 —
-0.46
$50.21M — $10.94K — $2.15 — $2.21 — $50.21M — 0 -$0.11 —
Atlantic American  AAME $2.45 —
+2.08
$49.97M — $3.03K — $2.45 — $2.54 — $49.97M — 10.65 $0.23 —
Optical Cable  OCC $5.50 —
-34.37
$48.79M — $683.84K — $5.21 — $6.80 — $48.79M — 0 -$0.14 —
Aware  AWRE $2.12 —
+1.92
$45.31M — $32.68K — $2.06 — $2.17 — $45.31M — 0 -$0.27 —
Cambium Networks  CMBM $1.52 —
-1.94
$42.93M — $834.73K — $1.41 — $1.57 — $42.93M — 0 -$3.54 —
Loop Industries  LOOP $0.89 —
-0.6
$42.76M — $99.47K — $0.88 — $0.97 — $42.76M — 0 -$0.25 —
Upland Software  UPLD $1.46 —
+1.39
$42.18M — $160.45K — $1.44 — $1.51 — $42.18M — 0 -$1.75 —
TransAct Technologies Incorporated  TACT $4.11 —
+0.24
$41.56M — $27.89K — $4.00 — $4.15 — $41.56M — 0 -$0.81 —
Usio  USIO $1.46 —
+2.1
$39.87M — $50.51K — $1.43 — $1.50 — $39.87M — 0 -$0.02 —
Kentucky First Federal Bancorp  KFFB $4.65 —
+1.97
$37.60M — $1.90K — $4.60 — $4.70 — $37.60M — 77.50 $0.06 —
WiMi Hologram Cloud  WIMI $2.79 —
+1.82
$35.88M — $70.77K — $2.70 — $2.94 — $35.88M — 1.77 $1.57 —
Skye Bioscience  SKYE $1.00 —
-5.22
$32.05M — $408.60K — $0.99 — $1.08 — $32.05M — 0 -$1.30 —
Huize Holding  HUIZ $3.16 —
-1.25
$31.88M — $3.55K — $3.16 — $3.24 — $31.88M — 11.28 $0.28 —
111  YI $3.67 —
+3.9
$31.79M — $2.68K — $3.58 — $3.79 — $31.79M — 0 -$2.78 —
Katapult  KPLT $6.38 —
+1.75
$30.12M — $80.34K — $6.25 — $6.66 — $30.12M — 0 -$5.92 —
United-Guardian  UG $6.06 —
+0.33
$27.84M — $3.48K — $6.05 — $6.13 — $27.84M — 14.09 $0.43 —
Key Tronic  KTCC $2.48 —
+2.06
$26.93M — $13.27K — $2.48 — $2.56 — $26.93M — 0 -$1.08 —
SCYNEXIS  SCYX $0.63 —
+0.1
$26.46M — $514.31K — $0.62 — $0.65 — $26.46M — 0 -$0.51 —
CLPS Incorporation  CLPS $0.85 —
0
$25.28M — $7.84K — $0.84 — $0.86 — $25.28M — 0 -$0.26 —
Harte Hanks, Inc.  HHS $3.29 —
+2.49
$24.39M — $9.87K — $3.22 — $3.45 — $24.39M — 0 -$0.73 —
MIND C.T.I  MNDO $1.15 —
-1.71
$23.42M — $35.73K — $1.15 — $1.18 — $23.42M — 8.21 $0.14 —
Natural Alternatives  NAII $3.15 —
+0.32
$19.46M — $23.42K — $3.14 — $3.19 — $19.46M — 0 -$2.00 —
Pintec Technology  PT $0.97 —
+0.44
$15.50M — $50.09K — $0.93 — $0.97 — $15.50M — 0 -$0.10 —
Educational Development  EDUC $1.32 —
+2.33
$11.33M — $9.72K — $1.26 — $1.32 — $11.33M — 0 -$0.54 —
Lixiang Education Holding  LXEH $0.23 —
-9.65
$4.36M — $296.82K — $0.23 — $0.25 — $4.36M — 0 -$2.13 —
Quhuo  QH $1.11 —
-10.48
$1.11M — $306.24K — $1.10 — $1.28 — $1.11M — 0.014 $74.07 —
Reservoir Media  RSVRW $0.22 —
-26.67
$0.00 — $2.90K — $0.20 — $0.25 — $0.00 — 0.0053 $41.47 —
B. Riley Financial, Inc.  RILYP $4.87 —
-5.44
$0.00 — $6.89K — $4.85 — $5.21 — $0.00 — 0.81 $6.00 —
PLAYSTUDIOS  MYPSW $0.01 —
0
$0.00 — $1.00K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAO $25.45 —
-0.43
$0.00 — $2.21K — $25.40 — $25.59 — $0.00 — 25.42 $1.00 —
Cadiz  CDZIP $19.60 —
0
$0.00 — $1.69K — $19.53 — $19.60 — $0.00 — 0 -$0.83 —
Grindrod Shipping  GRIN $27.30 —
+0.93
$0.00 — $5.15K — $27.27 — $27.36 — $0.00 — 25.79 $1.06 —
enVVeno Medical  NVNOW $0.01 —
-32.98
$0.00 — $24.25K — $0.01 — $0.01 — $0.00 — 0 -$1.90 —
Zions Bancorporation, National Association  ZIONP $20.55 —
+0.49
$0.00 — $1.83K — $20.41 — $20.63 — $0.00 — 3.33 $6.17 —
Gladstone Land  LANDO $18.75 —
-0.13
$0.00 — $12.03K — $18.62 — $18.80 — $0.00 — 0 -$0.29 —
B. Riley Financial  RILYL $5.45 —
-4.55
$0.00 — $5.91K — $5.25 — $5.45 — $0.00 — 0.90 $6.00 —
First Guaranty Bancshares  FGBIP $15.10 —
-0.59
$0.00 — $981.00 — $15.10 — $15.12 — $0.00 — 5.80 $2.60 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Air T, Inc.  AIRTP $19.45 —
0
$468.53M — $93.00 — $19.45 — $19.45 — $468.53M — 57.88 $0.34 —
PureTech Health  PRTC $17.03 —
+3.21
$411.56M — $875.00 — $17.03 — $17.38 — $411.56M — 10.01 $1.70 —
Armada Acquisition Corp. II  AACI $10.29 —
0
$406.15M — $0.00 — $0.00 — $0.00 — $406.15M — 0 $0.00 —
Vroom  VRM $26.33 —
+4.94
$136.91M — $3.25K — $26.33 — $27.52 — $136.91M — 0 -$28.07 —
Magyar Bancorp  MGYR $17.12 —
-0.2
$110.81M — $344.00 — $17.12 — $17.12 — $110.81M — 10.97 $1.56 —
Auburn National Bancorporation  AUBN $26.99 —
+0.78
$94.29M — $1.65K — $26.38 — $26.99 — $94.29M — 13.16 $2.05 —
PhenixFIN  PFX $42.56 —
-4.87
$85.28M — $783.00 — $42.56 — $42.56 — $85.28M — 20.66 $2.06 —
Canterbury Park Holding  CPHC $15.10 —
-0.66
$77.00M — $204.00 — $15.10 — $15.10 — $77.00M — 0 -$0.28 —
Bridgford Foods  BRID $7.63 —
-0.84
$69.30M — $2.85K — $7.40 — $7.85 — $69.30M — 0 -$0.80 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Ark Restaurants  ARKR $6.47 —
-6.23
$23.33M — $12.66K — $6.46 — $6.71 — $23.33M — 0 -$3.18 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $0.00 — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Trillium Therapeutics  TRIL $19.92 —
-0.3
$0.00 — $228.00 — $19.86 — $20.00 — $0.00 — 0 $0.00 —
EyeGate Pharmaceuticals  EYEG $35.93 —
+0.28
$0.00 — $153.00 — $35.93 — $35.96 — $0.00 — 0 $0.00 —
Quantum-Si incorporated  QSIAW $0.22 —
+2.15
$0.00 — $6.28K — $0.21 — $0.22 — $0.00 — 0 $0.00 —
Katapult  KPLTW $0.00 —
-35.71
$0.00 — $947.28K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Algoma Steel  ASTLW $0.12 —
+9.09
$0.00 — $12.74K — $0.10 — $0.12 — $0.00 — 0 -$0.62 —
Emtec  ETEC $24.67 —
+0.11
$0.00 — $102.00 — $24.67 — $24.67 — $0.00 — 25.89 $0.95 —
Armada Acquisition Corp. II  AACIU $11.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NewHold Inv  NHICU $10.57 —
0
$0.00 — $600.00 — $10.57 — $10.57 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.27 —
0
$0.00 — $123.00 — $10.27 — $10.27 — $0.00 — 0 $0.00 —
COMSovereign Holding  COMSW $0.00 —
0
$0.00 — $3.83K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Newbury Street  NBSTW $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cuentas  CUENW $0.01 —
+900
$0.00 — $21.92K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Community Savings Bancorp  CCSB $20.30 —
+0.12
$0.00 — $78.00 — $20.30 — $20.30 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. II  AACIW $1.12 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $26.75 —
0
$0.00 — $107.00 — $26.80 — $26.80 — $0.00 — 26.72 $1.00 —
Horizon Kinetics SPAC Active ETF  SPAQ $107.48 —
+4.35
$0.00 — $7.78K — $107.15 — $108.01 — $0.00 — 43.48 $2.47 —
Clever Leaves  CLVRW $0.00 —
-99.6
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $20.93 —
+5.91
$0.00 — $4.10K — $19.27 — $21.62 — $0.00 — 0 -$2.26 —
Dave  DAVEW $0.78 —
+11.43
$0.00 — $54.51K — $0.73 — $0.78 — $0.00 — 0 -$0.21 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GDEV  GDEVW $0.02 —
+16.51
$0.00 — $1.10K — $0.02 — $0.02 — $0.00 — 0.00073 $33.40 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀