パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.15T
時価総額合計
$109.41B
総出来高
BTC 55.81%   •   ETH 8.74%
占有率

結果ページ4 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (390)
Tech Market Middle (390)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uCloudlink uCloudlink UCL US $0.94 —
-5.87
$35.86M — $10.54K — $0.94 — $0.99 — $35.86M — 9.41 $0.10 —
111 111 YI US $4.00 —
-0.25
$35.19M — $6.40K — $4.00 — $4.45 — $35.19M — 0 -$7.60 —
us Atlantic American AAME US $1.68 —
-1.18
$34.27M — $31.86K — $1.68 — $1.75 — $34.27M — 7.30 $0.23 —
TELA Bio TELA Bio TELA US $0.74 —
-1.35
$33.13M — $127.41K — $0.73 — $0.83 — $33.13M — 0 -$0.79 —
United-Guardian United-Guardian UG US $7.13 —
-0.84
$32.76M — $3.99K — $7.00 — $7.20 — $32.76M — 13.71 $0.52 —
us Katapult KPLT US $6.50 —
-0.76
$30.97M — $14.67K — $6.48 — $6.75 — $30.97M — 5.46 $1.19 —
us 9F JFU US $2.56 —
-7.25
$30.14M — $4.24K — $2.56 — $2.63 — $30.14M — 1.22 $2.09 —
Aware Aware AWRE US $1.34 —
-2.9
$29.01M — $14.39K — $1.34 — $1.42 — $29.01M — 0 -$0.36 —
us Cardlytics CDLX US $4.97 —
-7.28
$28.87M — $51.57K — $4.96 — $5.26 — $28.87M — 0 -$20.00 —
us CLPS Incorporation CLPS US $0.94 —
0
$28.05M — $37.70K — $0.90 — $0.96 — $28.05M — 0 -$0.24 —
us WiMi Hologram Cloud WIMI US $1.46 —
-3.95
$26.84M — $78.82K — $1.46 — $1.54 — $26.84M — 0.62 $2.35 —
us Skye Bioscience SKYE US $0.71 —
+4.33
$24.90M — $51.63K — $0.68 — $0.73 — $24.90M — 0 -$1.45 —
Ark Restaurants Ark Restaurants ARKR US $6.20 —
0
$22.36M — $345.00 — $6.20 — $6.20 — $22.36M — 0 -$1.74 —
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $2.00 —
-0.05
$20.68M — $10.01K — $1.97 — $2.05 — $20.68M — 0 -$1.24 —
MIND C.T.I MIND C.T.I MNDO US $1.01 —
+1
$20.39M — $80.45K — $0.98 — $1.03 — $20.39M — 6.73 $0.15 —
us Quhuo QH US $5.67 —
-9.42
$18.46M — $91.97K — $4.70 — $6.33 — $18.46M — 0 -$437.30 —
us Harte Hanks, Inc. HHS US $2.40 —
-0.41
$17.81M — $369.00 — $2.40 — $2.40 — $17.81M — 0 -$0.14 —
us Natural Alternatives NAII US $2.42 —
0
$15.19M — $5.78K — $2.42 — $2.50 — $15.19M — 0 -$2.40 —
us Educational Development EDUC US $1.54 —
+1.32
$13.11M — $65.11K — $1.50 — $1.56 — $13.11M — 5.70 $0.27 —
us Upland Software UPLD US $4.31 —
-3.79
$12.66M — $22.56K — $4.25 — $4.75 — $12.66M — 0 -$6.80 —
Huize Holding Huize Holding HUIZ US $1.15 —
-3.87
$11.58M — $30.20K — $1.15 — $1.22 — $11.58M — 0 $0.00 —
us Lixiang Education Holding LXEH US $1.45 —
+1.4
$2.78M — $5.55K — $1.41 — $1.49 — $2.78M — 0 -$8.84 —
us Clearside Biomedical CLSD US $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
us BRC Group Holdings, Inc. RILYP US $14.38 —
-7.58
$0.00 — $61.62K — $13.70 — $15.56 — $0.00 — 2.39 $6.00 —
PLAYSTUDIOS PLAYSTUDIOS MYPSW US $0.00 —
0
$0.00 — $204.26K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAO US $25.45 —
+0.02
$0.00 — $3.27K — $25.43 — $25.45 — $0.00 — 25.41 $1.00 —
us Cadiz CDZIP US $23.00 —
+0.52
$0.00 — $2.93K — $23.00 — $23.05 — $0.00 — 0 -$0.83 —
us Grindrod Shipping GRIN US $33.39 —
+2.19
$0.00 — $6.37K — $33.13 — $33.62 — $0.00 — 27.56 $1.21 —
us Zions Bancorporation, National Association ZIONP US $18.40 —
-0.33
$0.00 — $6.36K — $18.35 — $18.45 — $0.00 — 2.98 $6.17 —
Gladstone Land Gladstone Land LANDO US $20.50 —
+0.74
$0.00 — $16.91K — $20.38 — $20.50 — $0.00 — 0 -$0.29 —
BRC BRC RILYL US $14.69 —
-7.03
$0.00 — $30.80K — $14.25 — $16.01 — $0.00 — 2.44 $6.00 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Gladstone Land Gladstone Land LANDM US $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
GDEV GDEV GDEV US $12.62 —
+0.1
$229.11M — $492.00 — $12.62 — $12.62 — $229.11M — 3.34 $3.77 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
CB Financial Services CB Financial Services CBFV US $37.25 —
+0.4
$188.95M — $2.73K — $36.71 — $37.25 — $188.95M — 28.65 $1.30 —
Magyar Bancorp Magyar Bancorp MGYR US $17.83 —
-0.94
$115.23M — $1.13K — $17.54 — $17.83 — $115.23M — 10.01 $1.78 —
us Kewaunee Scientific KEQU US $35.13 —
+3.32
$100.70M — $4.67K — $34.51 — $35.70 — $100.70M — 9.44 $3.72 —
us Auburn National Bancorporation AUBN US $26.53 —
+4.41
$92.68M — $5.24K — $25.17 — $26.53 — $92.68M — 11.68 $2.27 —
us Summit State Bank SSBI US $13.61 —
-0.69
$92.16M — $1.44K — $13.56 — $13.84 — $92.16M — 15.29 $0.89 —
us PhenixFIN PFX US $42.80 —
-0.7
$82.72M — $330.00 — $42.80 — $43.33 — $82.72M — 0 -$0.55 —
us Canterbury Park Holding CPHC US $15.69 —
-0.28
$80.81M — $664.00 — $15.63 — $15.69 — $80.81M — 0 -$0.01 —
us Bridgford Foods BRID US $6.64 —
-1.78
$60.27M — $13.38K — $6.40 — $7.00 — $60.27M — 0 -$1.56 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.79 —
-1.34
$38.74M — $171.00 — $4.79 — $4.79 — $38.74M — 28.17 $0.17 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
us Trillium Therapeutics TRIL US $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
Reservoir Media Reservoir Media RSVRW US $0.14 —
0
$0.00 — $13.00 — $0.14 — $0.14 — $0.00 — 0.0034 $41.47 —
us EyeGate Pharmaceuticals EYEG US $35.42 —
+0.06
$0.00 — $12.00 — $35.42 — $35.42 — $0.00 — 0 $0.00 —
us Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US $20.22 —
-1.36
$0.00 — $1.84K — $20.22 — $20.22 — $0.00 — 0 -$2.47 —
us Sotherly Hotels Inc. SOHON US $9.00 —
0
$0.00 — $554.00 — $8.50 — $9.00 — $0.00 — 0 -$1.66 —
us Quantum-Si incorporated QSIAW US $0.01 —
0
$0.00 — $173.96K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algoma Steel ASTLW US $0.03 —
-3.85
$0.00 — $12.66K — $0.03 — $0.03 — $0.00 — 0 -$0.62 —
Emtec Emtec ETEC US $29.60 —
<0.01
$0.00 — $378.00 — $29.58 — $29.60 — $0.00 — 26.83 $1.10 —
us Armada Acquisition Corp. III AACIU US $10.08 —
0
$0.00 — $27.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
us NewHold Inv NHICU US $13.00 —
0
$0.00 — $6.00 — $13.00 — $13.00 — $0.00 — 0 $0.00 —
us GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Sizzle SZZLU US $10.46 —
0
$0.00 — $2.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOB US $10.00 —
-7.32
$0.00 — $100.00 — $10.00 — $10.00 — $0.00 — 0 -$1.66 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Community Savings Bancorp CCSB US $20.06 —
+0.14
$0.00 — $1.90K — $20.06 — $20.10 — $0.00 — 0 $0.00 —
us Armada Acquisition Corp. III AACIW US $0.33 —
0
$0.00 — $5.24K — $0.30 — $0.33 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAP US $25.46 —
-0.06
$0.00 — $839.00 — $25.46 — $25.49 — $0.00 — 25.43 $1.00 —
us Horizon Kinetics SPAC Active ETF SPAQ US $93.79 —
+0.2
$0.00 — $5.00 — $93.79 — $93.79 — $0.00 — 37.94 $2.47 —
us enVVeno Medical NVNOW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Clever Leaves CLVRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CompoSecure CMPOW US $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Air T, Inc. AIRTP US $19.10 —
-0.52
$0.00 — $105.00 — $19.10 — $19.10 — $0.00 — 56.84 $0.34 —
us LifeMD LFMDP US $23.50 —
0
$0.00 — $1.11K — $23.50 — $23.53 — $0.00 — 0 -$2.26 —
us Dave DAVEW US $1.64 —
+4.79
$0.00 — $220.18K — $1.51 — $1.74 — $0.00 — 0 -$0.21 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Sotherly Hotels Inc. SOHOO US $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
us First Guaranty Bancshares FGBIP US $19.97 —
-0.03
$0.00 — $458.00 — $19.97 — $20.09 — $0.00 — 7.67 $2.60 —
GDEV GDEV GDEVW US $0.01 —
-22.97
$0.00 — $300.00 — $0.01 — $0.01 — $0.00 — 0.00017 $33.40 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency