비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$89.87B
총 거래량
BTC 55.97%   •   ETH 9.09%
지배력

결과 페이지 4 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (390)
Tech Market Middle (390)
모든 업종
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uCloudlink uCloudlink UCL US $1.03 —
0
$39.43M — $389.00 — $1.03 — $1.03 — $39.43M — 10.34 $0.10 —
TELA Bio TELA Bio TELA US $0.86 —
+0.69
$38.72M — $28.38K — $0.78 — $0.87 — $38.72M — 0 -$0.79 —
us Destination XL DXLG US $0.70 —
-0.93
$38.69M — $12.35K — $0.68 — $0.74 — $38.69M — 0 -$0.73 —
us Quhuo QH US $11.46 —
+8.98
$37.34M — $309.25K — $10.87 — $12.80 — $37.34M — 0 -$438.20 —
us Atlantic American AAME US $1.77 —
-0.56
$36.10M — $2.25K — $1.77 — $1.82 — $36.10M — 7.69 $0.23 —
Aware Aware AWRE US $1.51 —
-5.63
$32.69M — $25.30K — $1.50 — $1.63 — $32.69M — 0 -$0.36 —
United-Guardian United-Guardian UG US $7.07 —
+0.71
$32.48M — $474.00 — $7.07 — $7.07 — $32.48M — 13.59 $0.52 —
us 9F JFU US $2.71 —
-6.87
$31.91M — $2.28K — $2.71 — $2.85 — $31.91M — 1.29 $2.10 —
us CLPS Incorporation CLPS US $1.03 —
+3.15
$30.73M — $6.33K — $0.98 — $1.03 — $30.73M — 0 -$0.24 —
us Katapult KPLT US $6.31 —
+2.52
$30.07M — $3.84K — $6.31 — $6.57 — $30.07M — 5.30 $1.19 —
us WiMi Hologram Cloud WIMI US $1.64 —
+0.93
$30.06M — $33.52K — $1.61 — $1.65 — $30.06M — 0.69 $2.35 —
us Cardlytics CDLX US $4.95 —
-0.8
$28.75M — $11.79K — $4.91 — $5.09 — $28.75M — 0 -$20.00 —
us Skye Bioscience SKYE US $0.73 —
+2.19
$25.55M — $34.40K — $0.73 — $0.75 — $25.55M — 0 -$1.45 —
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $2.40 —
+9.76
$24.82M — $111.52K — $2.32 — $2.62 — $24.82M — 0 -$1.24 —
Ark Restaurants Ark Restaurants ARKR US $6.28 —
+0.8
$22.65M — $893.00 — $6.20 — $6.29 — $22.65M — 0 -$1.74 —
MIND C.T.I MIND C.T.I MNDO US $0.94 —
-0.07
$18.96M — $43.01K — $0.91 — $0.94 — $18.96M — 6.26 $0.15 —
us Harte Hanks, Inc. HHS US $2.51 —
0
$18.62M — $269.00 — $2.45 — $2.51 — $18.62M — 0 -$0.14 —
us Natural Alternatives NAII US $2.56 —
+1.99
$16.06M — $958.00 — $2.56 — $2.56 — $16.06M — 0 -$2.40 —
us Upland Software UPLD US $5.16 —
-0.19
$15.15M — $46.15K — $5.13 — $5.45 — $15.15M — 0 -$6.80 —
us Educational Development EDUC US $1.49 —
+2.76
$12.68M — $872.00 — $1.49 — $1.49 — $12.68M — 5.51 $0.27 —
Huize Holding Huize Holding HUIZ US $1.25 —
-3.03
$12.64M — $12.32K — $1.25 — $1.28 — $12.64M — 0 $0.00 —
us Lixiang Education Holding LXEH US $1.25 —
-5.9
$2.40M — $24.42K — $1.23 — $1.34 — $2.40M — 0 -$8.85 —
us Clearside Biomedical CLSD US $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
us BRC Group Holdings, Inc. RILYP US $16.30 —
+1.37
$0.00 — $2.84K — $16.10 — $16.50 — $0.00 — 2.71 $6.00 —
PLAYSTUDIOS PLAYSTUDIOS MYPSW US $0.00 —
0
$0.00 — $204.26K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAO US $25.43 —
+0.07
$0.00 — $8.91K — $25.40 — $25.43 — $0.00 — 25.40 $1.00 —
us Cadiz CDZIP US $22.85 —
+0.26
$0.00 — $1.32K — $22.83 — $22.85 — $0.00 — 0 -$0.83 —
us Grindrod Shipping GRIN US $34.20 —
+1.79
$0.00 — $6.89K — $34.13 — $34.29 — $0.00 — 28.23 $1.21 —
Gladstone Land Gladstone Land LANDO US $20.82 —
-0.07
$0.00 — $5.89K — $20.80 — $20.89 — $0.00 — 0 -$0.29 —
BRC BRC RILYL US $16.84 —
+0.57
$0.00 — $2.75K — $16.76 — $16.88 — $0.00 — 2.80 $6.00 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Gladstone Land Gladstone Land LANDM US $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
GDEV GDEV GDEV US $12.80 —
0
$232.33M — $284.00 — $12.80 — $12.80 — $232.33M — 3.39 $3.77 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
CB Financial Services CB Financial Services CBFV US $37.00 —
-0.51
$187.69M — $5.71K — $37.00 — $37.95 — $187.69M — 28.46 $1.30 —
Magyar Bancorp Magyar Bancorp MGYR US $17.20 —
0
$111.16M — $156.00 — $17.08 — $17.20 — $111.16M — 9.66 $1.78 —
us Kewaunee Scientific KEQU US $37.65 —
+0.12
$107.92M — $458.00 — $37.65 — $37.65 — $107.92M — 10.12 $3.72 —
us Summit State Bank SSBI US $13.52 —
0
$91.55M — $531.00 — $13.52 — $13.52 — $91.55M — 15.19 $0.89 —
us Auburn National Bancorporation AUBN US $25.00 —
0
$87.33M — $283.00 — $25.00 — $25.00 — $87.33M — 11.01 $2.27 —
us PhenixFIN PFX US $43.85 —
0
$84.75M — $1.00 — $43.85 — $43.85 — $84.75M — 0 -$0.55 —
us Canterbury Park Holding CPHC US $15.87 —
0
$81.74M — $415.00 — $15.87 — $15.87 — $81.74M — 0 -$0.01 —
us Bridgford Foods BRID US $6.93 —
-0.35
$62.93M — $1.36K — $6.93 — $6.98 — $62.93M — 0 -$1.56 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.58 —
-4.18
$37.04M — $3.81K — $4.58 — $4.73 — $37.04M — 26.94 $0.17 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
us Trillium Therapeutics TRIL US $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
Reservoir Media Reservoir Media RSVRW US $0.12 —
0
$0.00 — $243.00 — $0.12 — $0.12 — $0.00 — 0.0028 $41.47 —
us EyeGate Pharmaceuticals EYEG US $35.24 —
0
$0.00 — $7.00 — $35.24 — $35.24 — $0.00 — 0 $0.00 —
us Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US $20.57 —
+0.27
$0.00 — $2.07K — $20.57 — $20.60 — $0.00 — 0 -$2.47 —
us Sotherly Hotels Inc. SOHON US $8.27 —
-17.32
$0.00 — $150.00 — $8.10 — $8.10 — $0.00 — 0 -$1.66 —
us Quantum-Si incorporated QSIAW US $0.01 —
0
$0.00 — $173.96K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algoma Steel ASTLW US $0.03 —
0
$0.00 — $10.36K — $0.03 — $0.03 — $0.00 — 0 -$0.62 —
Emtec Emtec ETEC US $30.42 —
-0.2
$0.00 — $162.00 — $30.42 — $30.42 — $0.00 — 27.57 $1.10 —
us Armada Acquisition Corp. III AACIU US $10.30 —
0
$0.00 — $27.00 — $10.30 — $10.30 — $0.00 — 0 $0.00 —
us NewHold Inv NHICU US $13.00 —
0
$0.00 — $110.00 — $13.00 — $13.00 — $0.00 — 0 $0.00 —
us GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Sizzle SZZLU US $10.46 —
0
$0.00 — $71.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOB US $10.79 —
0
$0.00 — $200.00 — $10.79 — $10.79 — $0.00 — 0 -$1.66 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Community Savings Bancorp CCSB US $20.02 —
+0.33
$0.00 — $3.02K — $20.02 — $20.03 — $0.00 — 0 $0.00 —
us Armada Acquisition Corp. III AACIW US $0.30 —
0
$0.00 — $100.00 — $0.30 — $0.30 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAP US $25.42 —
0
$0.00 — $51.00 — $25.42 — $25.42 — $0.00 — 25.39 $1.00 —
us Horizon Kinetics SPAC Active ETF SPAQ US $93.60 —
+2.54
$0.00 — $538.00 — $93.60 — $93.60 — $0.00 — 37.87 $2.47 —
us enVVeno Medical NVNOW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Clever Leaves CLVRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zions Bancorporation, National Association ZIONP US $18.73 —
-0.12
$0.00 — $1.81K — $18.73 — $18.85 — $0.00 — 3.03 $6.17 —
us CompoSecure CMPOW US $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Air T, Inc. AIRTP US $19.50 —
0
$0.00 — $32.00 — $19.50 — $19.50 — $0.00 — 58.03 $0.34 —
us LifeMD LFMDP US $23.83 —
0
$0.00 — $1.00 — $23.83 — $23.83 — $0.00 — 0 -$2.26 —
us Dave DAVEW US $1.33 —
+27.88
$0.00 — $10.47K — $1.12 — $1.33 — $0.00 — 0 -$0.21 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Sotherly Hotels Inc. SOHOO US $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
us First Guaranty Bancshares FGBIP US $20.08 —
+0.4
$0.00 — $1.00K — $20.08 — $20.08 — $0.00 — 7.71 $2.60 —
GDEV GDEV GDEVW US $0.01 —
0
$0.00 — $0.00 — $0.01 — $0.01 — $0.00 — 0.00022 $33.40 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency