비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$79.42B
총 거래량
BTC 56.01%   •   ETH 9.12%
지배력

결과 페이지 4 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (390)
Tech Market Middle (390)
모든 업종
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
111 111 YI US $4.41 —
0
$38.79M — $54.43K — $4.36 — $4.70 — $38.79M — 0 -$7.61 —
us Destination XL DXLG US $0.70 —
-0.93
$38.69M — $59.64K — $0.68 — $0.74 — $38.69M — 0 -$0.73 —
us Atlantic American AAME US $1.87 —
+5.06
$38.14M — $25.84K — $1.76 — $1.87 — $38.14M — 8.13 $0.23 —
us Quhuo QH US $11.31 —
+7.51
$36.83M — $561.34K — $9.32 — $12.80 — $36.83M — 0 -$438.20 —
TELA Bio TELA Bio TELA US $0.80 —
-6.76
$35.86M — $106.31K — $0.78 — $0.87 — $35.86M — 0 -$0.79 —
Aware Aware AWRE US $1.50 —
-6.25
$32.47M — $38.46K — $1.50 — $1.63 — $32.47M — 0 -$0.36 —
United-Guardian United-Guardian UG US $7.04 —
+0.28
$32.34M — $7.36K — $6.98 — $7.14 — $32.34M — 13.53 $0.52 —
us 9F JFU US $2.70 —
-7.22
$31.79M — $2.95K — $2.70 — $2.98 — $31.79M — 1.28 $2.10 —
us Cardlytics CDLX US $5.20 —
+4.21
$30.20M — $42.58K — $4.90 — $5.21 — $30.20M — 0 -$20.00 —
us Katapult KPLT US $6.29 —
+2.19
$29.97M — $15.94K — $6.01 — $6.57 — $29.97M — 5.28 $1.19 —
us CLPS Incorporation CLPS US $0.99 —
-0.68
$29.64M — $18.02K — $0.97 — $1.03 — $29.64M — 0 -$0.24 —
us WiMi Hologram Cloud WIMI US $1.59 —
-1.85
$29.23M — $66.79K — $1.58 — $1.65 — $29.23M — 0.67 $2.35 —
us Skye Bioscience SKYE US $0.71 —
-0.59
$24.86M — $119.84K — $0.70 — $0.75 — $24.86M — 0 -$1.45 —
Ark Restaurants Ark Restaurants ARKR US $6.20 —
-0.48
$22.36M — $2.50K — $6.20 — $6.29 — $22.36M — 0 -$1.74 —
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $2.06 —
-5.5
$21.30M — $180.16K — $1.97 — $2.62 — $21.30M — 0 -$1.24 —
MIND C.T.I MIND C.T.I MNDO US $0.96 —
+1.86
$19.33M — $63.01K — $0.91 — $0.96 — $19.33M — 6.38 $0.15 —
us Harte Hanks, Inc. HHS US $2.40 —
-4.38
$17.81M — $6.77K — $2.40 — $2.40 — $17.81M — 0 -$0.14 —
us Natural Alternatives NAII US $2.67 —
+6.37
$16.75M — $246.81K — $2.55 — $2.71 — $16.75M — 0 -$2.40 —
us Upland Software UPLD US $5.19 —
+0.39
$15.24M — $75.20K — $4.92 — $5.45 — $15.24M — 0 -$6.80 —
us Educational Development EDUC US $1.49 —
+2.76
$12.68M — $82.80K — $1.44 — $1.64 — $12.68M — 5.51 $0.27 —
Huize Holding Huize Holding HUIZ US $1.22 —
-5.43
$12.33M — $59.37K — $1.22 — $1.28 — $12.33M — 0 $0.00 —
us Lixiang Education Holding LXEH US $1.22 —
-8.27
$2.34M — $35.75K — $1.21 — $1.34 — $2.34M — 0 -$8.85 —
us Clearside Biomedical CLSD US $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
us BRC Group Holdings, Inc. RILYP US $16.45 —
+2.3
$0.00 — $5.29K — $16.10 — $16.50 — $0.00 — 2.74 $6.00 —
PLAYSTUDIOS PLAYSTUDIOS MYPSW US $0.00 —
0
$0.00 — $204.26K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAO US $25.43 —
+0.08
$0.00 — $10.15K — $25.40 — $25.44 — $0.00 — 25.40 $1.00 —
us Cadiz CDZIP US $22.79 —
0
$0.00 — $2.89K — $22.75 — $22.85 — $0.00 — 0 -$0.83 —
us Grindrod Shipping GRIN US $34.25 —
+1.93
$0.00 — $8.78K — $34.13 — $34.29 — $0.00 — 28.28 $1.21 —
us Zions Bancorporation, National Association ZIONP US $18.68 —
-0.37
$0.00 — $13.33K — $18.65 — $18.85 — $0.00 — 3.02 $6.17 —
Gladstone Land Gladstone Land LANDO US $20.77 —
-0.36
$0.00 — $7.55K — $20.71 — $20.89 — $0.00 — 0 -$0.29 —
BRC BRC RILYL US $16.85 —
+0.6
$0.00 — $4.03K — $16.76 — $16.88 — $0.00 — 2.80 $6.00 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Gladstone Land Gladstone Land LANDM US $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
GDEV GDEV GDEV US $12.69 —
-0.86
$230.33M — $821.00 — $12.64 — $13.17 — $230.33M — 3.36 $3.77 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
CB Financial Services CB Financial Services CBFV US $37.00 —
-0.51
$187.69M — $12.86K — $36.99 — $37.95 — $187.69M — 28.46 $1.30 —
Magyar Bancorp Magyar Bancorp MGYR US $18.15 —
+5.52
$117.30M — $19.76K — $17.22 — $18.15 — $117.30M — 10.19 $1.78 —
us Kewaunee Scientific KEQU US $37.53 —
-0.2
$107.58M — $1.73K — $37.53 — $37.65 — $107.58M — 10.08 $3.72 —
us Summit State Bank SSBI US $13.58 —
+0.44
$91.96M — $8.46K — $13.46 — $13.58 — $91.96M — 15.25 $0.89 —
us Auburn National Bancorporation AUBN US $25.40 —
+1.6
$88.73M — $2.78K — $25.00 — $25.40 — $88.73M — 11.18 $2.27 —
us PhenixFIN PFX US $43.85 —
0
$84.75M — $1.00 — $43.85 — $43.85 — $84.75M — 0 -$0.55 —
us Canterbury Park Holding CPHC US $15.65 —
-1.39
$80.60M — $2.69K — $15.65 — $15.75 — $80.60M — 0 -$0.01 —
us Bridgford Foods BRID US $6.71 —
-3.56
$60.91M — $7.57K — $6.71 — $6.98 — $60.91M — 0 -$1.56 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $5.10 —
+6.69
$41.24M — $21.74K — $4.58 — $5.10 — $41.24M — 30.00 $0.17 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
us Trillium Therapeutics TRIL US $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
Reservoir Media Reservoir Media RSVRW US $0.14 —
+20.93
$0.00 — $400.00 — $0.14 — $0.14 — $0.00 — 0.0034 $41.47 —
us EyeGate Pharmaceuticals EYEG US $35.31 —
+0.2
$0.00 — $33.00 — $35.31 — $35.31 — $0.00 — 0 $0.00 —
us Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US $20.50 —
-0.02
$0.00 — $3.67K — $20.50 — $20.62 — $0.00 — 0 -$2.47 —
us Sotherly Hotels Inc. SOHON US $8.27 —
0
$0.00 — $150.00 — $8.10 — $8.10 — $0.00 — 0 -$1.66 —
us Quantum-Si incorporated QSIAW US $0.01 —
0
$0.00 — $173.96K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algoma Steel ASTLW US $0.03 —
+14.62
$0.00 — $5.91K — $0.03 — $0.03 — $0.00 — 0 -$0.62 —
Emtec Emtec ETEC US $30.69 —
+0.68
$0.00 — $171.00 — $30.42 — $30.69 — $0.00 — 27.82 $1.10 —
us Armada Acquisition Corp. III AACIU US $10.30 —
0
$0.00 — $27.00 — $10.30 — $10.30 — $0.00 — 0 $0.00 —
us NewHold Inv NHICU US $13.00 —
0
$0.00 — $110.00 — $13.00 — $13.00 — $0.00 — 0 $0.00 —
us GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Sizzle SZZLU US $10.46 —
0
$0.00 — $71.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOB US $10.79 —
0
$0.00 — $200.00 — $10.79 — $10.79 — $0.00 — 0 -$1.66 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cuentas CUENW US $0.00 —
0
$0.00 — $4.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Community Savings Bancorp CCSB US $20.02 —
+0.3
$0.00 — $3.52K — $19.97 — $20.03 — $0.00 — 0 $0.00 —
us Armada Acquisition Corp. III AACIW US $0.30 —
0
$0.00 — $1.00K — $0.30 — $0.30 — $0.00 — 0 $0.00 —
us XOMA Royalty XOMAP US $25.44 —
+0.09
$0.00 — $2.38K — $25.43 — $25.45 — $0.00 — 25.41 $1.00 —
us Horizon Kinetics SPAC Active ETF SPAQ US $93.95 —
+2.92
$0.00 — $538.00 — $93.60 — $93.95 — $0.00 — 38.01 $2.47 —
us enVVeno Medical NVNOW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Clever Leaves CLVRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CompoSecure CMPOW US $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Air T, Inc. AIRTP US $19.18 —
-1.64
$0.00 — $505.00 — $19.11 — $19.79 — $0.00 — 57.08 $0.34 —
us LifeMD LFMDP US $23.50 —
-1.38
$0.00 — $714.00 — $23.23 — $23.50 — $0.00 — 0 -$2.26 —
us Dave DAVEW US $1.35 —
+29.81
$0.00 — $148.71K — $1.12 — $1.41 — $0.00 — 0 -$0.21 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Sotherly Hotels Inc. SOHOO US $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
us First Guaranty Bancshares FGBIP US $20.08 —
+0.4
$0.00 — $1.00K — $20.08 — $20.08 — $0.00 — 7.71 $2.60 —
GDEV GDEV GDEVW US $0.01 —
0
$0.00 — $1.00K — $0.01 — $0.01 — $0.00 — 0.00022 $33.40 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency