Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
Tech Market Middle (390)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (2)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (21)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Công ty hình thức (10)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (3)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (3)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (5)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
111
YI
US
|
$4.30 — |
+7.23
|
$37.83M — | $3.89K — | $4.07 — | $4.45 — | $37.83M — | 0 | -$7.62 — | ||
uCloudlink
UCL
US
|
$0.99 — |
-1.48
|
$37.53M — | $1.20K — | $0.99 — | $0.99 — | $37.53M — | 9.85 | $0.10 — | ||
Atlantic American
AAME
US
|
$1.75 — |
+2.94
|
$35.70M — | $3.33K — | $1.75 — | $1.75 — | $35.70M — | 7.60 | $0.23 — | ||
TELA Bio
TELA
US
|
$0.75 — |
-0.01
|
$33.57M — | $15.36K — | $0.73 — | $0.76 — | $33.57M — | 0 | -$0.79 — | ||
United-Guardian
UG
US
|
$7.20 — |
+0.14
|
$33.08M — | $106.00 — | $7.20 — | $7.20 — | $33.08M — | 13.84 | $0.52 — | ||
|
Katapult
KPLT
US
|
$6.75 — |
+3.05
|
$32.16M — | $1.62K — | $6.54 — | $6.75 — | $32.16M — | 5.67 | $1.19 — | ||
|
9F
JFU
US
|
$2.62 — |
-5.07
|
$30.85M — | $1.29K — | $2.62 — | $2.63 — | $30.85M — | 1.24 | $2.10 — | ||
Aware
AWRE
US
|
$1.40 — |
+1.45
|
$30.30M — | $1.44K — | $1.40 — | $1.40 — | $30.30M — | 0 | -$0.36 — | ||
|
Cardlytics
CDLX
US
|
$5.21 — |
-2.8
|
$30.26M — | $1.96K — | $5.13 — | $5.21 — | $30.26M — | 0 | -$20.00 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.96 — |
+2.47
|
$28.73M — | $4.08K — | $0.95 — | $0.96 — | $28.73M — | 0 | -$0.24 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.51 — |
-0.72
|
$27.74M — | $14.97K — | $1.49 — | $1.54 — | $27.74M — | 0.64 | $2.35 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+3.8
|
$24.77M — | $7.38K — | $0.68 — | $0.73 — | $24.77M — | 0 | -$1.45 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $78.00 — | $6.20 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.01 — |
+0.45
|
$20.79M — | $725.00 — | $2.01 — | $2.01 — | $20.79M — | 0 | -$1.24 — | ||
MIND C.T.I
MNDO
US
|
$1.00 — |
+0.44
|
$20.27M — | $15.20K — | $1.00 — | $1.01 — | $20.27M — | 6.69 | $0.15 — | ||
|
Quhuo
QH
US
|
$6.00 — |
-4.15
|
$19.54M — | $7.94K — | $5.46 — | $6.16 — | $19.54M — | 0 | -$438.30 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.41 — |
0
|
$17.88M — | $121.00 — | $2.41 — | $2.41 — | $17.88M — | 0 | -$0.14 — | ||
|
Natural Alternatives
NAII
US
|
$2.42 — |
0
|
$15.19M — | $297.00 — | $2.42 — | $2.42 — | $15.19M — | 0 | -$2.40 — | ||
|
Upland Software
UPLD
US
|
$4.68 — |
+4.31
|
$13.73M — | $2.62K — | $4.58 — | $4.75 — | $13.73M — | 0 | -$6.80 — | ||
|
Educational Development
EDUC
US
|
$1.52 — |
-0.17
|
$12.92M — | $1.11K — | $1.51 — | $1.52 — | $12.92M — | 5.62 | $0.27 — | ||
Huize Holding
HUIZ
US
|
$1.22 — |
+1.93
|
$12.28M — | $1.26K — | $1.22 — | $1.22 — | $12.28M — | 0 | $0.00 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.49 — |
+3.85
|
$2.85M — | $577.00 — | $1.49 — | $1.49 — | $2.85M — | 0 | -$8.86 — | ||
|
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$15.31 — |
-1.62
|
$0.00 — | $4.28K — | $15.07 — | $15.56 — | $0.00 — | 2.55 | $6.00 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
0
|
$0.00 — | $117.00 — | $25.44 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Cadiz
CDZIP
US
|
$23.05 — |
+0.74
|
$0.00 — | $942.00 — | $23.05 — | $23.05 — | $0.00 — | 0 | -$0.83 — | ||
|
Grindrod Shipping
GRIN
US
|
$33.13 — |
+1.41
|
$0.00 — | $4.48K — | $33.13 — | $33.62 — | $0.00 — | 27.35 | $1.21 — | ||
Gladstone Land
LANDO
US
|
$20.35 — |
0
|
$0.00 — | $96.00 — | $20.35 — | $20.35 — | $0.00 — | 0 | -$0.29 — | ||
BRC
RILYL
US
|
$15.76 — |
-0.25
|
$0.00 — | $6.74K — | $15.75 — | $16.01 — | $0.00 — | 2.62 | $6.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$12.61 — |
0
|
$228.88M — | $55.00 — | $12.61 — | $12.61 — | $228.88M — | 3.34 | $3.77 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.10 — |
0
|
$188.19M — | $370.00 — | $37.00 — | $37.69 — | $188.19M — | 28.53 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.73 — |
-1.5
|
$114.58M — | $491.00 — | $17.73 — | $17.73 — | $114.58M — | 9.96 | $1.78 — | ||
|
Kewaunee Scientific
KEQU
US
|
$35.48 — |
+4.35
|
$101.70M — | $1.11K — | $35.00 — | $35.48 — | $101.70M — | 9.53 | $3.72 — | ||
|
Summit State Bank
SSBI
US
|
$13.84 — |
+0.99
|
$93.72M — | $417.00 — | $13.84 — | $13.84 — | $93.72M — | 15.55 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.45 — |
+0.16
|
$88.90M — | $1.15K — | $25.17 — | $25.45 — | $88.90M — | 11.21 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.10 — |
0
|
$83.30M — | $19.00 — | $43.10 — | $43.10 — | $83.30M — | 0 | -$0.55 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.73 — |
-2.05
|
$81.03M — | $3.32K — | $15.55 — | $15.80 — | $81.03M — | 0 | -$0.01 — | ||
|
Bridgford Foods
BRID
US
|
$6.80 — |
+0.67
|
$61.77M — | $1.71K — | $6.80 — | $6.80 — | $61.77M — | 0 | -$1.56 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.86 — |
0
|
$39.26M — | $134.00 — | $4.86 — | $4.86 — | $39.26M — | 28.55 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Trillium Therapeutics
TRIL
US
|
$19.86 — |
+0.37
|
$0.00 — | $565.00 — | $19.83 — | $19.90 — | $0.00 — | 0 | $0.00 — | ||
Reservoir Media
RSVRW
US
|
$0.14 — |
0
|
$0.00 — | $820.00 — | $0.14 — | $0.14 — | $0.00 — | 0.0034 | $41.47 — | ||
|
EyeGate Pharmaceuticals
EYEG
US
|
$35.40 — |
0
|
$0.00 — | $1.00 — | $35.40 — | $35.40 — | $0.00 — | 0 | $0.00 — | ||
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
US
|
$20.50 — |
0
|
$0.00 — | $3.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | -$2.47 — | ||
|
Sotherly Hotels Inc.
SOHON
US
|
$9.00 — |
+8.85
|
$0.00 — | $554.00 — | $8.50 — | $9.00 — | $0.00 — | 0 | -$1.66 — | ||
|
Quantum-Si incorporated
QSIAW
US
|
$0.01 — |
0
|
$0.00 — | $173.96K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $976.30K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Algoma Steel
ASTLW
US
|
$0.03 — |
-7.96
|
$0.00 — | $1.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.62 — | ||
Emtec
ETEC
US
|
$29.60 — |
0
|
$0.00 — | $5.00 — | $29.60 — | $29.60 — | $0.00 — | 26.83 | $1.10 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $12.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
NewHold Inv
NHICU
US
|
$13.00 — |
0
|
$0.00 — | $6.00 — | $13.00 — | $13.00 — | $0.00 — | 0 | $0.00 — | ||
|
GCM Grosvenor
GCMGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $2.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.00 — |
-7.32
|
$0.00 — | $100.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$1.66 — | ||
|
COMSovereign Holding
COMSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Newbury Street
NBSTW
US
|
$0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $4.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Community Savings Bancorp
CCSB
US
|
$20.03 — |
0
|
$0.00 — | $29.00 — | $20.03 — | $20.03 — | $0.00 — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.33 — |
+3.09
|
$0.00 — | $7.22K — | $0.30 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
0
|
$0.00 — | $5.42K — | $25.48 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
Horizon Kinetics SPAC Active ETF
SPAQ
US
|
$93.60 — |
0
|
$0.00 — | $5.00 — | $93.60 — | $93.60 — | $0.00 — | 37.87 | $2.47 — | ||
|
enVVeno Medical
NVNOW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.45 — |
-0.08
|
$0.00 — | $3.87K — | $18.35 — | $18.45 — | $0.00 — | 2.99 | $6.17 — | ||
|
CompoSecure
CMPOW
US
|
$12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Air T, Inc.
AIRTP
US
|
$19.20 — |
0
|
$0.00 — | $1.20K — | $19.20 — | $19.20 — | $0.00 — | 57.14 | $0.34 — | ||
|
LifeMD
LFMDP
US
|
$23.50 — |
0
|
$0.00 — | $42.00 — | $23.50 — | $23.50 — | $0.00 — | 0 | -$2.26 — | ||
|
Dave
DAVEW
US
|
$1.56 — |
+4.33
|
$0.00 — | $104.32K — | $1.45 — | $1.82 — | $0.00 — | 0 | -$0.21 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.07 — |
+0.48
|
$0.00 — | $242.00 — | $20.07 — | $20.09 — | $0.00 — | 7.71 | $2.60 — | ||
GDEV
GDEVW
US
|
$0.01 — |
0
|
$0.00 — | $13.00K — | $0.00 — | $0.01 — | $0.00 — | 0.00022 | $33.40 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}