结果页面 4，国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (390)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 钢 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 专业零售 (2)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (21)
- 资本市场 (3)
- 保险经纪人 (1)
- 空壳公司 (10)
- 金融集团 (3)
- 信贷服务 (6)
- 房地产服务 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (83)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (2)
- 健康信息服务 (2)
- 医疗器械 (20)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (1)
- 广告代理机构 (3)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (3)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (5)
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
uCloudlink
UCL
US
|
$0.95 — |
-5
|
$36.19M — | $4.13K — | $0.95 — | $0.99 — | $36.19M — | 9.50 | $0.10 — | ||
111
YI
US
|
$4.08 — |
+1.87
|
$35.94M — | $5.56K — | $4.00 — | $4.45 — | $35.94M — | 0 | -$7.62 — | ||
Atlantic American
AAME
US
|
$1.75 — |
+2.94
|
$35.70M — | $24.10K — | $1.75 — | $1.75 — | $35.70M — | 7.60 | $0.23 — | ||
TELA Bio
TELA
US
|
$0.74 — |
-1.92
|
$32.93M — | $107.29K — | $0.73 — | $0.83 — | $32.93M — | 0 | -$0.79 — | ||
United-Guardian
UG
US
|
$7.00 — |
-2.64
|
$32.16M — | $1.31K — | $7.00 — | $7.20 — | $32.16M — | 13.46 | $0.52 — | ||
|
Katapult
KPLT
US
|
$6.55 — |
<0.01
|
$31.21M — | $9.16K — | $6.54 — | $6.75 — | $31.21M — | 5.50 | $1.19 — | ||
|
9F
JFU
US
|
$2.56 — |
-7.25
|
$30.14M — | $3.47K — | $2.56 — | $2.63 — | $30.14M — | 1.21 | $2.10 — | ||
|
Cardlytics
CDLX
US
|
$5.13 — |
-4.29
|
$29.79M — | $29.12K — | $5.06 — | $5.26 — | $29.79M — | 0 | -$20.00 — | ||
Aware
AWRE
US
|
$1.35 — |
-2.17
|
$29.22M — | $10.06K — | $1.34 — | $1.42 — | $29.22M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.95 — |
+1.6
|
$28.50M — | $32.62K — | $0.90 — | $0.96 — | $28.50M — | 0 | -$0.24 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.48 — |
-2.93
|
$27.12M — | $66.72K — | $1.46 — | $1.54 — | $27.12M — | 0.62 | $2.35 — | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
+1.83
|
$24.30M — | $29.35K — | $0.68 — | $0.73 — | $24.30M — | 0 | -$1.45 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $225.00 — | $6.20 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
MIND C.T.I
MNDO
US
|
$1.02 — |
+2
|
$20.59M — | $76.68K — | $0.98 — | $1.03 — | $20.59M — | 6.79 | $0.15 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.98 — |
-1.04
|
$20.48M — | $6.27K — | $1.97 — | $2.05 — | $20.48M — | 0 | -$1.24 — | ||
|
Quhuo
QH
US
|
$6.10 — |
-2.56
|
$19.87M — | $63.33K — | $4.70 — | $6.33 — | $19.87M — | 0 | -$438.30 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.41 — |
0
|
$17.88M — | $156.00 — | $2.41 — | $2.41 — | $17.88M — | 0 | -$0.14 — | ||
|
Natural Alternatives
NAII
US
|
$2.45 — |
+1.24
|
$15.37M — | $1.45K — | $2.45 — | $2.45 — | $15.37M — | 0 | -$2.40 — | ||
|
Educational Development
EDUC
US
|
$1.53 — |
+0.66
|
$13.02M — | $57.96K — | $1.50 — | $1.53 — | $13.02M — | 5.66 | $0.27 — | ||
|
Upland Software
UPLD
US
|
$4.40 — |
-1.79
|
$12.92M — | $10.74K — | $4.34 — | $4.75 — | $12.92M — | 0 | -$6.80 — | ||
Huize Holding
HUIZ
US
|
$1.17 — |
-1.88
|
$11.82M — | $28.96K — | $1.15 — | $1.22 — | $11.82M — | 0 | $0.00 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.41 — |
-1.31
|
$2.70M — | $2.89K — | $1.41 — | $1.49 — | $2.70M — | 0 | -$8.86 — | ||
|
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.66 — |
-5.75
|
$0.00 — | $15.82K — | $14.63 — | $15.56 — | $0.00 — | 2.44 | $6.00 — | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.02
|
$0.00 — | $2.75K — | $25.43 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Cadiz
CDZIP
US
|
$23.00 — |
+0.52
|
$0.00 — | $2.91K — | $23.00 — | $23.05 — | $0.00 — | 0 | -$0.83 — | ||
|
Grindrod Shipping
GRIN
US
|
$33.13 — |
+1.41
|
$0.00 — | $6.07K — | $33.13 — | $33.62 — | $0.00 — | 27.35 | $1.21 — | ||
Gladstone Land
LANDO
US
|
$20.47 — |
+0.59
|
$0.00 — | $11.00K — | $20.38 — | $20.50 — | $0.00 — | 0 | -$0.29 — | ||
BRC
RILYL
US
|
$15.20 — |
-3.8
|
$0.00 — | $17.71K — | $15.10 — | $16.01 — | $0.00 — | 2.53 | $6.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$12.61 — |
0
|
$228.88M — | $153.00 — | $12.61 — | $12.61 — | $228.88M — | 3.34 | $3.77 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$36.71 — |
-1.05
|
$186.22M — | $1.13K — | $36.71 — | $36.71 — | $186.22M — | 28.23 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.54 — |
-2.57
|
$113.34M — | $816.00 — | $17.54 — | $17.73 — | $113.34M — | 9.85 | $1.78 — | ||
|
Kewaunee Scientific
KEQU
US
|
$35.58 — |
+4.65
|
$101.99M — | $3.57K — | $35.00 — | $35.70 — | $101.99M — | 9.56 | $3.72 — | ||
|
Summit State Bank
SSBI
US
|
$13.56 — |
-1.05
|
$91.83M — | $1.24K — | $13.56 — | $13.84 — | $91.83M — | 15.23 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.99 — |
+2.28
|
$90.79M — | $3.67K — | $25.17 — | $25.99 — | $90.79M — | 11.44 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.10 — |
0
|
$83.30M — | $25.00 — | $43.10 — | $43.10 — | $83.30M — | 0 | -$0.55 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.69 — |
-0.28
|
$80.81M — | $584.00 — | $15.63 — | $15.69 — | $80.81M — | 0 | -$0.01 — | ||
|
Bridgford Foods
BRID
US
|
$6.72 — |
-0.59
|
$61.00M — | $13.03K — | $6.40 — | $7.00 — | $61.00M — | 0 | -$1.56 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.86 — |
0
|
$39.26M — | $136.00 — | $4.86 — | $4.86 — | $39.26M — | 28.55 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Trillium Therapeutics
TRIL
US
|
$19.86 — |
+0.37
|
$0.00 — | $565.00 — | $19.83 — | $19.90 — | $0.00 — | 0 | $0.00 — | ||
Reservoir Media
RSVRW
US
|
$0.14 — |
0
|
$0.00 — | $13.00 — | $0.14 — | $0.14 — | $0.00 — | 0.0034 | $41.47 — | ||
|
EyeGate Pharmaceuticals
EYEG
US
|
$35.40 — |
0
|
$0.00 — | $8.00 — | $35.40 — | $35.40 — | $0.00 — | 0 | $0.00 — | ||
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
US
|
$20.22 — |
-1.36
|
$0.00 — | $1.75K — | $20.22 — | $20.22 — | $0.00 — | 0 | -$2.47 — | ||
|
Sotherly Hotels Inc.
SOHON
US
|
$9.00 — |
+8.85
|
$0.00 — | $554.00 — | $8.50 — | $9.00 — | $0.00 — | 0 | -$1.66 — | ||
|
Quantum-Si incorporated
QSIAW
US
|
$0.01 — |
0
|
$0.00 — | $173.96K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $976.30K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Algoma Steel
ASTLW
US
|
$0.03 — |
-10.26
|
$0.00 — | $11.46K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.62 — | ||
Emtec
ETEC
US
|
$29.58 — |
-0.07
|
$0.00 — | $286.00 — | $29.58 — | $29.58 — | $0.00 — | 26.81 | $1.10 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
NewHold Inv
NHICU
US
|
$13.00 — |
0
|
$0.00 — | $6.00 — | $13.00 — | $13.00 — | $0.00 — | 0 | $0.00 — | ||
|
GCM Grosvenor
GCMGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $2.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.00 — |
-7.32
|
$0.00 — | $100.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$1.66 — | ||
|
COMSovereign Holding
COMSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Newbury Street
NBSTW
US
|
$0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $4.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Community Savings Bancorp
CCSB
US
|
$20.07 — |
+0.19
|
$0.00 — | $576.00 — | $20.07 — | $20.09 — | $0.00 — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.30 — |
-9.09
|
$0.00 — | $144.00 — | $0.30 — | $0.30 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.49 — |
+0.06
|
$0.00 — | $652.00 — | $25.48 — | $25.49 — | $0.00 — | 25.46 | $1.00 — | ||
|
Horizon Kinetics SPAC Active ETF
SPAQ
US
|
$93.60 — |
0
|
$0.00 — | $5.00 — | $93.60 — | $93.60 — | $0.00 — | 37.87 | $2.47 — | ||
|
enVVeno Medical
NVNOW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.40 — |
-0.33
|
$0.00 — | $6.30K — | $18.35 — | $18.45 — | $0.00 — | 2.98 | $6.17 — | ||
|
CompoSecure
CMPOW
US
|
$12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Air T, Inc.
AIRTP
US
|
$19.10 — |
-0.52
|
$0.00 — | $102.00 — | $19.10 — | $19.10 — | $0.00 — | 56.84 | $0.34 — | ||
|
LifeMD
LFMDP
US
|
$23.50 — |
0
|
$0.00 — | $52.00 — | $23.50 — | $23.50 — | $0.00 — | 0 | -$2.26 — | ||
|
Dave
DAVEW
US
|
$1.57 — |
+0.32
|
$0.00 — | $145.04K — | $1.52 — | $1.74 — | $0.00 — | 0 | -$0.21 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.97 — |
-0.03
|
$0.00 — | $358.00 — | $19.97 — | $20.09 — | $0.00 — | 7.67 | $2.60 — | ||
GDEV
GDEVW
US
|
$0.01 — |
-22.97
|
$0.00 — | $300.00 — | $0.01 — | $0.01 — | $0.00 — | 0.00017 | $33.40 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}