结果页面 3，国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (390)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 钢 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 专业零售 (2)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (21)
- 资本市场 (3)
- 保险经纪人 (1)
- 空壳公司 (10)
- 金融集团 (3)
- 信贷服务 (6)
- 房地产服务 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (83)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (2)
- 健康信息服务 (2)
- 医疗器械 (20)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (1)
- 广告代理机构 (3)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (3)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (5)
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fate Therapeutics
FATE
US
|
$1.98 — |
+5.61
|
$230.20M — | $1.34M — | $1.86 — | $2.10 — | $230.20M — | 0 | -$1.09 — | ||
Protara Therapeutics
TARA
US
|
$4.04 — |
+1
|
$227.07M — | $140.19K — | $3.98 — | $4.10 — | $227.07M — | 0 | -$1.36 — | ||
|
RF Industries
RFIL
US
|
$20.89 — |
-0.26
|
$226.74M — | $75.23K — | $20.38 — | $21.17 — | $226.74M — | 160.73 | $0.13 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.44 — |
+2.72
|
$226.06M — | $5.57K — | $22.87 — | $23.44 — | $226.06M — | 15.32 | $1.53 — | ||
CPI Card
PMTS
US
|
$19.66 — |
+1.18
|
$225.61M — | $5.39K — | $19.12 — | $19.66 — | $225.61M — | 19.27 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$15.10 — |
+1
|
$224.90M — | $8.38K — | $14.79 — | $15.17 — | $224.90M — | 8.25 | $1.83 — | ||
|
Perma-Pipe
PPIH
US
|
$27.39 — |
+0.33
|
$222.56M — | $24.29K — | $26.85 — | $28.13 — | $222.56M — | 16.11 | $1.70 — | ||
Atrium Therapeutics
RNA
US
|
$12.97 — |
+1.53
|
$221.95M — | $14.58K — | $12.72 — | $12.98 — | $221.95M — | 0 | -$5.02 — | ||
Biodesix
BDSX
US
|
$21.35 — |
+6.54
|
$221.10M — | $33.29K — | $20.75 — | $21.74 — | $221.10M — | 0 | -$3.96 — | ||
|
AstroNova
ALOT
US
|
$28.44 — |
-0.04
|
$221.09M — | $73.39K — | $28.44 — | $28.49 — | $221.09M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
-1.04
|
$219.33M — | $2.25M — | $0.28 — | $0.29 — | $219.33M — | 0 | -$0.31 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
+6.89
|
$217.57M — | $48.47K — | $4.03 — | $4.31 — | $217.57M — | 0 | -$2.35 — | ||
RxSight
RXST
US
|
$5.11 — |
-0.39
|
$211.54M — | $78.02K — | $5.08 — | $5.26 — | $211.54M — | 0 | -$1.13 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.62 — |
+1.21
|
$208.63M — | $2.48K — | $9.55 — | $9.62 — | $208.63M — | 11.31 | $0.85 — | ||
|
RCI Hospitality
RICK
US
|
$27.09 — |
+0.11
|
$207.28M — | $8.23K — | $27.00 — | $27.32 — | $207.28M — | 0 | -$0.78 — | ||
|
Global Water Resources
GWRS
US
|
$7.20 — |
+2.4
|
$207.05M — | $14.01K — | $7.03 — | $7.23 — | $207.05M — | 89.98 | $0.08 — | ||
|
Keros Therapeutics
KROS
US
|
$10.45 — |
+0.38
|
$206.82M — | $50.61K — | $10.30 — | $10.72 — | $206.82M — | 0 | -$2.53 — | ||
Ohio Valley Banc
OVBC
US
|
$43.53 — |
+2.57
|
$205.07M — | $4.76K — | $41.25 — | $43.56 — | $205.07M — | 13.27 | $3.28 — | ||
|
Superior Group of Companies
SGC
US
|
$13.10 — |
-0.49
|
$204.73M — | $2.24K — | $12.90 — | $13.23 — | $204.73M — | 22.97 | $0.57 — | ||
LifeMD
LFMD
US
|
$4.23 — |
+0.71
|
$204.57M — | $346.96K — | $4.14 — | $4.24 — | $204.57M — | 0 | -$0.44 — | ||
|
FinWise Bancorp
FINW
US
|
$14.92 — |
+2.54
|
$204.49M — | $5.71K — | $14.55 — | $14.92 — | $204.49M — | 13.56 | $1.10 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.07 — |
+3.59
|
$200.81M — | $93.21K — | $6.84 — | $7.17 — | $200.81M — | 0 | -$2.83 — | ||
|
Information Services Group, Inc.
III
US
|
$4.14 — |
+1.97
|
$198.05M — | $74.47K — | $4.07 — | $4.14 — | $198.05M — | 19.71 | $0.21 — | ||
OneWater Marine
ONEW
US
|
$11.74 — |
+1.78
|
$195.09M — | $18.99K — | $11.41 — | $11.80 — | $195.09M — | 0 | -$7.66 — | ||
|
RCM
RCMT
US
|
$27.16 — |
-1.13
|
$192.50M — | $3.86K — | $26.93 — | $27.66 — | $192.50M — | 12.81 | $2.12 — | ||
MediWound
MDWD
US
|
$14.87 — |
+1.88
|
$191.05M — | $3.16K — | $14.60 — | $14.87 — | $191.05M — | 0 | -$2.26 — | ||
|
Quanterix
QTRX
US
|
$4.03 — |
+7.18
|
$189.84M — | $482.91K — | $3.72 — | $4.17 — | $189.84M — | 0 | -$2.35 — | ||
|
ArrowMark Financial
BANX
US
|
$19.44 — |
-0.15
|
$188.31M — | $8.02K — | $19.44 — | $19.55 — | $188.31M — | 7.87 | $2.47 — | ||
Landmark Bancorp
LARK
US
|
$30.81 — |
+1.38
|
$187.87M — | $8.90K — | $30.00 — | $30.81 — | $187.87M — | 9.84 | $3.13 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.42 — |
0
|
$186.55M — | $17.64K — | $23.35 — | $23.64 — | $186.55M — | 11.71 | $2.00 — | ||
Quantum-Si incorporated
QSI
US
|
$0.84 — |
-2.02
|
$182.92M — | $1.05M — | $0.83 — | $0.89 — | $182.92M — | 0 | -$0.50 — | ||
|
BCB Bancorp
BCBP
US
|
$10.39 — |
+1.22
|
$180.49M — | $90.74K — | $10.25 — | $10.42 — | $180.49M — | 0 | -$0.07 — | ||
1stdibs.Com
DIBS
US
|
$4.90 — |
+6.99
|
$173.13M — | $64.24K — | $4.57 — | $4.90 — | $173.13M — | 0 | -$0.30 — | ||
WW
WW
US
|
$16.71 — |
+2.64
|
$167.08M — | $16.20K — | $16.01 — | $17.27 — | $167.08M — | 1.59 | $10.47 — | ||
Nyxoah
NYXH
US
|
$1.64 — |
+0.61
|
$163.88M — | $32.52K — | $1.60 — | $1.65 — | $163.88M — | 0 | -$2.43 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Epsilon Energy
EPSN
US
|
$5.34 — |
+2.1
|
$161.53M — | $51.44K — | $5.23 — | $5.43 — | $161.53M — | 0 | -$0.41 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.81 — |
+1.03
|
$161.51M — | $1.53K — | $9.81 — | $9.86 — | $161.51M — | 0 | -$3.49 — | ||
|
Optical Cable
OCC
US
|
$18.15 — |
-0.93
|
$160.29M — | $100.07K — | $17.34 — | $18.23 — | $160.29M — | 151.25 | $0.12 — | ||
|
Jiayin
JFIN
US
|
$3.04 — |
+1
|
$159.08M — | $13.44K — | $2.92 — | $3.10 — | $159.08M — | 1.13 | $2.67 — | ||
|
Playboy
PLBY
US
|
$1.35 — |
+1.12
|
$156.63M — | $111.08K — | $1.32 — | $1.38 — | $156.63M — | 0 | -$0.06 — | ||
|
Quantum
QMCO
US
|
$10.32 — |
-18.17
|
$154.87M — | $925.87K — | $9.80 — | $11.32 — | $154.87M — | 0 | -$7.71 — | ||
Niu Technologies
NIU
US
|
$1.97 — |
-1.01
|
$154.52M — | $96.96K — | $1.97 — | $2.02 — | $154.52M — | 0 | -$0.17 — | ||
|
Hyperfine
HYPR
US
|
$1.52 — |
-10.02
|
$150.95M — | $706.42K — | $1.52 — | $1.65 — | $150.95M — | 0 | -$0.40 — | ||
The Eastern Company
EML
US
|
$23.59 — |
-2.08
|
$142.27M — | $2.39K — | $23.57 — | $23.75 — | $142.27M — | 30.24 | $0.78 — | ||
Connect Biopharma
CNTB
US
|
$2.19 — |
+5.8
|
$137.89M — | $145.11K — | $2.08 — | $2.26 — | $137.89M — | 0 | -$1.15 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.71 — |
-0.65
|
$131.43M — | $977.00 — | $16.71 — | $16.75 — | $131.43M — | 15.33 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.30 — |
-1.03
|
$130.72M — | $3.59K — | $13.30 — | $13.32 — | $130.72M — | 5.85 | $2.27 — | ||
Veritone
VERI
US
|
$1.36 — |
+6.64
|
$126.88M — | $858.62K — | $1.27 — | $1.37 — | $126.88M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$2.75 — |
+12.5
|
$123.94M — | $1.24M — | $2.57 — | $2.80 — | $123.94M — | 0 | -$1.33 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.02 — |
-3.77
|
$119.95M — | $38.72K — | $1.02 — | $1.05 — | $119.95M — | 51.00 | $0.02 — | ||
Union Bankshares
UNB
US
|
$25.96 — |
-0.92
|
$119.78M — | $1.66K — | $25.96 — | $26.41 — | $119.78M — | 10.34 | $2.51 — | ||
Aemetis
AMTX
US
|
$1.70 — |
+5.28
|
$119.27M — | $200.57K — | $1.61 — | $1.71 — | $119.27M — | 0 | -$1.14 — | ||
Exagen
XGN
US
|
$4.77 — |
+2.8
|
$115.24M — | $110.82K — | $4.68 — | $5.01 — | $115.24M — | 0 | -$0.90 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.43 — |
+3.51
|
$110.43M — | $12.41K — | $6.10 — | $6.49 — | $110.43M — | 0 | -$1.10 — | ||
Lakeland Industries
LAKE
US
|
$10.95 — |
+1.19
|
$108.07M — | $31.06K — | $10.74 — | $11.50 — | $108.07M — | 0 | -$2.18 — | ||
|
Rent the Runway
RENT
US
|
$3.20 — |
+3.23
|
$107.48M — | $7.90K — | $3.06 — | $3.23 — | $107.48M — | 0.42 | $7.57 — | ||
|
Brilliant Earth
BRLT
US
|
$1.06 — |
-3.64
|
$107.27M — | $14.49K — | $1.06 — | $1.15 — | $107.27M — | 0 | -$0.32 — | ||
Ultralife
ULBI
US
|
$6.32 — |
+1.44
|
$105.27M — | $9.64K — | $6.15 — | $6.38 — | $105.27M — | 0 | -$0.49 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
+2.76
|
$104.87M — | $123.96K — | $0.75 — | $0.77 — | $104.87M — | 0 | -$0.27 — | ||
Virco Mfg
VIRC
US
|
$6.55 — |
-1.72
|
$103.11M — | $39.05K — | $6.53 — | $6.77 — | $103.11M — | 0 | -$0.07 — | ||
|
MicroVision
MVIS
US
|
$0.29 — |
-7.48
|
$98.84M — | $2.96M — | $0.29 — | $0.32 — | $98.84M — | 0 | -$0.31 — | ||
|
NOVONIX
NVX
US
|
$0.44 — |
-0.74
|
$95.23M — | $40.05K — | $0.44 — | $0.45 — | $95.23M — | 0 | -$0.35 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.51 — |
+0.96
|
$94.97M — | $11.81K — | $10.40 — | $10.52 — | $94.97M — | 19.10 | $0.55 — | ||
Neuronetics
STIM
US
|
$1.30 — |
+2.76
|
$90.81M — | $120.37K — | $1.26 — | $1.33 — | $90.81M — | 0 | -$0.54 — | ||
SunPower
SPWR
US
|
$0.62 — |
-1.35
|
$89.84M — | $583.72K — | $0.60 — | $0.64 — | $89.84M — | 0 | -$0.53 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.13 — |
+4.23
|
$85.74M — | $8.47K — | $7.99 — | $8.27 — | $85.74M — | 0 | -$0.82 — | ||
|
CSP
CSPI
US
|
$8.49 — |
-3.08
|
$85.51M — | $21.27K — | $8.40 — | $8.84 — | $85.51M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.18 — |
+3.21
|
$84.65M — | $70.02K — | $4.02 — | $4.21 — | $84.65M — | 34.83 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.18 — |
-2.45
|
$81.70M — | $36.63K — | $7.10 — | $7.36 — | $81.70M — | 0 | -$0.73 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.38 — |
+0.58
|
$79.74M — | $3.18K — | $10.37 — | $10.52 — | $79.74M — | 31.45 | $0.33 — | ||
Northern
NTIC
US
|
$8.35 — |
-0.12
|
$79.26M — | $517.00 — | $8.35 — | $8.35 — | $79.26M — | 0 | -$0.09 — | ||
|
Great Elm Capital
GECC
US
|
$5.70 — |
+1.25
|
$79.19M — | $5.13K — | $5.65 — | $5.71 — | $79.19M — | 0 | -$2.66 — | ||
Hennessy Advisors
HNNA
US
|
$9.92 — |
0
|
$78.39M — | $105.00 — | $9.92 — | $9.92 — | $78.39M — | 9.35 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.62 — |
+2.14
|
$76.95M — | $133.34K — | $2.56 — | $2.65 — | $76.95M — | 0 | -$1.20 — | ||
|
Gambling.com
GAMB
US
|
$2.17 — |
+0.69
|
$76.66M — | $86.18K — | $2.14 — | $2.19 — | $76.66M — | 0 | -$1.28 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
+1.45
|
$74.43M — | $222.16K — | $1.68 — | $1.76 — | $74.43M — | 0 | -$0.58 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.18 — |
+0.32
|
$72.53M — | $24.55K — | $3.12 — | $3.19 — | $72.53M — | 0 | -$0.64 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.02 — |
+16.56
|
$71.33M — | $17.69M — | $0.77 — | $1.26 — | $71.33M — | 0 | -$1.15 — | ||
|
Sera Prognostics
SERA
US
|
$1.78 — |
-1.11
|
$69.71M — | $2.57K — | $1.78 — | $1.81 — | $69.71M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$7.93 — |
+3.93
|
$68.19M — | $26.14K — | $7.57 — | $8.15 — | $68.19M — | 8.26 | $0.96 — | ||
Regis
RGS
US
|
$26.80 — |
+1.13
|
$66.97M — | $696.00 — | $26.80 — | $26.80 — | $66.97M — | 0.59 | $45.14 — | ||
AmeriServ Financial
ASRV
US
|
$3.79 — |
-0.79
|
$64.29M — | $1.86K — | $3.79 — | $3.81 — | $64.29M — | 11.48 | $0.33 — | ||
|
MediciNova
MNOV
US
|
$1.27 — |
-2.67
|
$62.76M — | $12.00K — | $1.27 — | $1.29 — | $62.76M — | 0 | -$0.23 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.47 — |
+5.81
|
$59.74M — | $159.02K — | $0.44 — | $0.48 — | $59.74M — | 0 | -$0.29 — | ||
|
Deswell Industries
DSWL
US
|
$3.75 — |
+2.17
|
$59.57M — | $3.86K — | $3.67 — | $3.75 — | $59.57M — | 5.59 | $0.67 — | ||
|
InterCure
INCR
US
|
$1.03 — |
0
|
$58.87M — | $60.72K — | $1.01 — | $1.03 — | $58.87M — | 0 | -$0.22 — | ||
Usio
USIO
US
|
$2.12 — |
-1.39
|
$58.50M — | $12.87K — | $2.05 — | $2.15 — | $58.50M — | 0 | -$0.08 — | ||
Gaia
GAIA
US
|
$2.30 — |
+1.32
|
$58.22M — | $90.49K — | $2.17 — | $2.33 — | $58.22M — | 0 | -$0.19 — | ||
Immutep
IMMP
US
|
$0.40 — |
-3.4
|
$58.21M — | $86.70K — | $0.38 — | $0.40 — | $58.21M — | 0 | -$0.39 — | ||
TScan Therapeutics
TCRX
US
|
$0.86 — |
+2.38
|
$56.20M — | $35.38K — | $0.84 — | $0.87 — | $56.20M — | 0 | -$0.96 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.18 — |
-3.91
|
$54.11M — | $4.51K — | $5.15 — | $5.42 — | $54.11M — | 0 | -$0.05 — | ||
|
Saga Communications
SGA
US
|
$8.45 — |
-0.06
|
$53.81M — | $2.96K — | $8.41 — | $8.50 — | $53.81M — | 0 | -$1.35 — | ||
Sypris
SYPR
US
|
$2.31 — |
+1.54
|
$53.04M — | $4.01K — | $2.26 — | $2.31 — | $53.04M — | 0 | -$0.42 — | ||
Tuniu
TOUR
US
|
$4.70 — |
+3.07
|
$51.06M — | $3.98K — | $4.65 — | $4.84 — | $51.06M — | 10.68 | $0.44 — | ||
|
Senstar
SNT
US
|
$2.08 — |
+4
|
$48.53M — | $1.18K — | $1.95 — | $2.08 — | $48.53M — | 34.66 | $0.06 — | ||
Vroom
VRM
US
|
$9.22 — |
+3.02
|
$48.01M — | $11.55K — | $9.11 — | $9.28 — | $48.01M — | 0 | -$12.94 — | ||
Key Tronic
KTCC
US
|
$3.72 — |
0
|
$40.40M — | $1.23K — | $3.62 — | $3.79 — | $40.40M — | 0 | -$1.60 — | ||
Loop Industries
LOOP
US
|
$0.80 — |
-2.07
|
$38.82M — | $11.01K — | $0.80 — | $0.87 — | $38.82M — | 0 | -$0.26 — | ||
|
Destination XL
DXLG
US
|
$0.67 — |
+2.53
|
$36.83M — | $15.41K — | $0.65 — | $0.67 — | $36.83M — | 0 | -$0.73 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}