結果ページ3 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (390)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 鋼 (1)
- 自動車メーカー (1)
- 自動車部品 (2)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (2)
- 個人向けサービス (1)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- 専門業者小売店 (2)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (21)
- 資本市場 (3)
- 保険代行業者 (1)
- シェルカンパニー (10)
- 金融コングロマリット (3)
- クレジットサービス (6)
- 不動産サービス (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (83)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (2)
- 健康情報サービス (2)
- 医療機器 (20)
- 医療機器・用品 (4)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (1)
- 広告代理店 (3)
- 出版 (1)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (5)
- 情報技術サービス (7)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.96 — |
0
|
$233.61M — | $168.52K — | $10.94 — | $11.13 — | $233.61M — | 7.61 | $1.44 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.92 — |
-0.2
|
$233.21M — | $55.25K — | $43.84 — | $44.50 — | $233.21M — | 12.09 | $3.63 — | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
+0.75
|
$226.50M — | $368.93K — | $3.99 — | $4.10 — | $226.50M — | 0 | -$1.36 — | ||
|
OP Bancorp
OPBK
US
|
$15.05 — |
+2.45
|
$224.16M — | $58.32K — | $14.59 — | $15.20 — | $224.16M — | 8.22 | $1.83 — | ||
|
Perma-Pipe
PPIH
US
|
$27.42 — |
+1.22
|
$222.81M — | $96.33K — | $26.66 — | $27.69 — | $222.81M — | 16.12 | $1.70 — | ||
|
AstroNova
ALOT
US
|
$28.48 — |
+0.28
|
$221.33M — | $159.72K — | $28.41 — | $28.50 — | $221.33M — | 0 | -$0.18 — | ||
RxSight
RXST
US
|
$5.31 — |
+1.72
|
$219.82M — | $659.66K — | $5.22 — | $5.47 — | $219.82M — | 0 | -$1.13 — | ||
Atrium Therapeutics
RNA
US
|
$12.83 — |
+0.16
|
$219.47M — | $118.21K — | $12.74 — | $13.00 — | $219.47M — | 0 | -$5.02 — | ||
LifeMD
LFMD
US
|
$4.50 — |
-1.1
|
$217.63M — | $982.91K — | $4.38 — | $4.60 — | $217.63M — | 0 | -$0.44 — | ||
CPI Card
PMTS
US
|
$18.88 — |
+3.06
|
$216.66M — | $36.39K — | $18.14 — | $18.93 — | $216.66M — | 18.50 | $1.02 — | ||
|
Keros Therapeutics
KROS
US
|
$10.92 — |
-0.73
|
$216.13M — | $167.77K — | $10.90 — | $11.39 — | $216.13M — | 0 | -$2.53 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.17 — |
-3.19
|
$213.81M — | $157.16K — | $22.07 — | $23.18 — | $213.81M — | 14.97 | $1.48 — | ||
|
RCI Hospitality
RICK
US
|
$27.89 — |
+3.64
|
$213.40M — | $40.88K — | $27.03 — | $28.37 — | $213.40M — | 0 | -$0.78 — | ||
|
RF Industries
RFIL
US
|
$19.34 — |
-8.43
|
$209.86M — | $310.93K — | $19.22 — | $21.51 — | $209.86M — | 148.76 | $0.13 — | ||
Ohio Valley Banc
OVBC
US
|
$44.42 — |
-10.23
|
$209.26M — | $45.54K — | $44.02 — | $50.15 — | $209.26M — | 13.54 | $3.28 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.03 — |
-7.57
|
$209.26M — | $208.92K — | $3.99 — | $4.60 — | $209.26M — | 0 | -$2.35 — | ||
|
Superior Group of Companies
SGC
US
|
$13.37 — |
-0.52
|
$209.03M — | $45.50K — | $13.18 — | $13.71 — | $209.03M — | 23.45 | $0.57 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.54 — |
-0.63
|
$207.00M — | $11.81K — | $9.52 — | $9.60 — | $207.00M — | 11.22 | $0.85 — | ||
|
Global Water Resources
GWRS
US
|
$7.10 — |
+0.71
|
$204.22M — | $110.76K — | $7.06 — | $7.22 — | $204.22M — | 88.75 | $0.08 — | ||
|
FinWise Bancorp
FINW
US
|
$14.60 — |
+0.83
|
$200.11M — | $13.82K — | $14.39 — | $14.75 — | $200.11M — | 13.27 | $1.10 — | ||
|
RCM
RCMT
US
|
$28.15 — |
+1.3
|
$199.52M — | $89.63K — | $27.36 — | $28.43 — | $199.52M — | 13.27 | $2.12 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.01 — |
-0.99
|
$199.25M — | $479.56K — | $6.97 — | $7.38 — | $199.25M — | 0 | -$2.83 — | ||
|
Quantum
QMCO
US
|
$13.42 — |
-2.82
|
$196.44M — | $618.01K — | $12.96 — | $14.08 — | $196.44M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
+1.23
|
$196.14M — | $231.19K — | $4.04 — | $4.16 — | $196.14M — | 19.52 | $0.21 — | ||
Biodesix
BDSX
US
|
$18.67 — |
-2.56
|
$193.34M — | $108.24K — | $18.51 — | $19.90 — | $193.34M — | 0 | -$3.96 — | ||
MediWound
MDWD
US
|
$14.85 — |
+5.54
|
$190.86M — | $91.15K — | $14.42 — | $15.14 — | $190.86M — | 0 | -$2.26 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.76 — |
+0.04
|
$189.26M — | $124.20K — | $23.54 — | $24.20 — | $189.26M — | 11.88 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.48 — |
-0.41
|
$188.68M — | $17.36K — | $19.45 — | $19.67 — | $188.68M — | 7.88 | $2.47 — | ||
OneWater Marine
ONEW
US
|
$11.31 — |
+2.49
|
$187.94M — | $86.29K — | $11.05 — | $11.79 — | $187.94M — | 0 | -$7.66 — | ||
|
BCB Bancorp
BCBP
US
|
$10.71 — |
+0.47
|
$185.96M — | $218.11K — | $10.57 — | $10.78 — | $185.96M — | 0 | -$0.07 — | ||
Landmark Bancorp
LARK
US
|
$30.20 — |
+0.67
|
$184.15M — | $16.37K — | $29.91 — | $30.20 — | $184.15M — | 9.64 | $3.13 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
-6
|
$180.13M — | $4.96M — | $0.82 — | $0.92 — | $180.13M — | 0 | -$0.50 — | ||
|
Quanterix
QTRX
US
|
$3.78 — |
+17.39
|
$178.06M — | $1.61M — | $3.26 — | $3.79 — | $178.06M — | 0 | -$2.35 — | ||
WW
WW
US
|
$17.55 — |
-4.26
|
$175.48M — | $142.84K — | $17.09 — | $18.69 — | $175.48M — | 1.56 | $11.20 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.56 — |
+0.86
|
$173.86M — | $26.06K — | $10.51 — | $10.90 — | $173.86M — | 0 | -$3.49 — | ||
|
Optical Cable
OCC
US
|
$18.82 — |
-4.95
|
$166.21M — | $359.61K — | $18.74 — | $20.93 — | $166.21M — | 156.83 | $0.12 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.18
|
$161.88M — | $68.72K — | $1.55 — | $1.62 — | $161.88M — | 0 | -$2.44 — | ||
|
Playboy
PLBY
US
|
$1.40 — |
-6.67
|
$161.83M — | $856.03K — | $1.39 — | $1.50 — | $161.83M — | 0 | -$0.06 — | ||
Niu Technologies
NIU
US
|
$2.06 — |
+4.57
|
$161.58M — | $548.67K — | $1.95 — | $2.08 — | $161.58M — | 0 | -$0.17 — | ||
1stdibs.Com
DIBS
US
|
$4.46 — |
-0.67
|
$157.59M — | $266.51K — | $4.37 — | $4.75 — | $157.59M — | 0 | -$0.30 — | ||
|
Jiayin
JFIN
US
|
$3.01 — |
+5.61
|
$157.51M — | $200.75K — | $2.75 — | $3.12 — | $157.51M — | 0.69 | $4.34 — | ||
|
Epsilon Energy
EPSN
US
|
$5.15 — |
-2.83
|
$155.78M — | $224.13K — | $5.13 — | $5.29 — | $155.78M — | 0 | -$0.41 — | ||
|
Hyperfine
HYPR
US
|
$1.46 — |
-0.68
|
$144.93M — | $557.04K — | $1.41 — | $1.48 — | $144.93M — | 0 | -$0.40 — | ||
The Eastern Company
EML
US
|
$23.73 — |
+2.82
|
$143.11M — | $61.55K — | $22.78 — | $23.99 — | $143.11M — | 30.42 | $0.78 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.59 — |
-1.09
|
$133.55M — | $25.30K — | $13.43 — | $13.67 — | $133.55M — | 5.98 | $2.27 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+1.44
|
$133.48M — | $311.67K — | $2.04 — | $2.18 — | $133.48M — | 0 | -$1.15 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.77 — |
-0.47
|
$131.86M — | $8.20K — | $16.77 — | $17.11 — | $131.86M — | 15.38 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.08 — |
-1.82
|
$127.00M — | $307.49K — | $1.04 — | $1.10 — | $127.00M — | 54.00 | $0.02 — | ||
Veritone
VERI
US
|
$1.34 — |
-5.63
|
$124.56M — | $2.13M — | $1.33 — | $1.43 — | $124.56M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$2.75 — |
+22.77
|
$124.16M — | $5.64M — | $2.22 — | $2.81 — | $124.16M — | 0 | -$1.33 — | ||
|
Brilliant Earth
BRLT
US
|
$1.16 — |
+10.48
|
$117.39M — | $325.49K — | $1.04 — | $1.22 — | $117.39M — | 0 | -$0.32 — | ||
Aemetis
AMTX
US
|
$1.66 — |
-7.78
|
$116.81M — | $1.37M — | $1.63 — | $1.84 — | $116.81M — | 0 | -$1.14 — | ||
Union Bankshares
UNB
US
|
$24.98 — |
+0.97
|
$115.26M — | $22.31K — | $24.51 — | $25.71 — | $115.26M — | 9.95 | $2.51 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.57 — |
+3.97
|
$109.26M — | $2.34M — | $1.50 — | $1.59 — | $109.26M — | 0 | -$1.16 — | ||
Exagen
XGN
US
|
$4.52 — |
+3.79
|
$109.20M — | $122.24K — | $4.37 — | $4.56 — | $109.20M — | 0 | -$0.90 — | ||
Lakeland Industries
LAKE
US
|
$10.97 — |
+5.28
|
$108.26M — | $244.89K — | $10.44 — | $11.32 — | $108.26M — | 0 | -$2.18 — | ||
|
Rent the Runway
RENT
US
|
$3.21 — |
-4.46
|
$107.81M — | $74.25K — | $3.18 — | $3.42 — | $107.81M — | 0.42 | $7.57 — | ||
|
MicroVision
MVIS
US
|
$0.31 — |
-9.69
|
$107.29M — | $11.50M — | $0.31 — | $0.35 — | $107.29M — | 0 | -$0.31 — | ||
Virco Mfg
VIRC
US
|
$6.75 — |
+9.4
|
$106.17M — | $130.28K — | $6.11 — | $6.85 — | $106.17M — | 0 | -$0.07 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
+1.59
|
$105.45M — | $741.90K — | $0.75 — | $0.79 — | $105.45M — | 0 | -$0.27 — | ||
Ultralife
ULBI
US
|
$6.23 — |
+1.14
|
$103.77M — | $23.56K — | $6.16 — | $6.44 — | $103.77M — | 0 | -$0.49 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.85 — |
+3.54
|
$100.50M — | $23.93K — | $5.66 — | $6.12 — | $100.50M — | 0 | -$1.10 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
-4.74
|
$97.02M — | $299.68K — | $0.44 — | $0.48 — | $97.02M — | 0 | -$0.35 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.41 — |
+0.48
|
$94.07M — | $22.85K — | $10.40 — | $10.54 — | $94.07M — | 18.92 | $0.55 — | ||
|
CSP
CSPI
US
|
$9.15 — |
+5.05
|
$92.16M — | $47.31K — | $8.65 — | $9.30 — | $92.16M — | 0 | -$0.01 — | ||
SunPower
SPWR
US
|
$0.62 — |
-0.95
|
$90.99M — | $3.40M — | $0.62 — | $0.68 — | $90.99M — | 0 | -$0.53 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
+12.7
|
$89.85M — | $62.04K — | $7.63 — | $8.52 — | $89.85M — | 0 | -$0.83 — | ||
Neuronetics
STIM
US
|
$1.26 — |
+3.28
|
$87.68M — | $1.13M — | $1.23 — | $1.36 — | $87.68M — | 0 | -$0.54 — | ||
Intellicheck
IDN
US
|
$4.11 — |
-2.38
|
$83.23M — | $201.29K — | $4.08 — | $4.24 — | $83.23M — | 34.25 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.23 — |
-3.73
|
$82.27M — | $92.47K — | $7.01 — | $7.58 — | $82.27M — | 0 | -$0.73 — | ||
Hennessy Advisors
HNNA
US
|
$10.05 — |
-0.69
|
$79.42M — | $912.00 — | $9.90 — | $10.19 — | $79.42M — | 9.48 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
+0.49
|
$78.89M — | $61.09K — | $10.13 — | $10.46 — | $78.89M — | 31.12 | $0.33 — | ||
Northern
NTIC
US
|
$8.31 — |
+0.73
|
$78.88M — | $2.60K — | $8.26 — | $8.31 — | $78.88M — | 0 | -$0.09 — | ||
|
Great Elm Capital
GECC
US
|
$5.56 — |
+0.72
|
$77.24M — | $69.16K — | $5.41 — | $5.65 — | $77.24M — | 0 | -$2.66 — | ||
|
Gambling.com
GAMB
US
|
$2.19 — |
-1.79
|
$77.19M — | $377.97K — | $2.17 — | $2.29 — | $77.19M — | 0 | -$1.28 — | ||
|
OFS Credit Company
OCCI
US
|
$2.55 — |
+0.79
|
$74.75M — | $189.99K — | $2.48 — | $2.60 — | $74.75M — | 0 | -$1.20 — | ||
Gain Therapeutics
GANX
US
|
$1.74 — |
-1.69
|
$74.22M — | $270.04K — | $1.74 — | $1.87 — | $74.22M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$8.57 — |
+4.51
|
$73.69M — | $161.32K — | $8.20 — | $9.07 — | $73.69M — | 8.92 | $0.96 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.15 — |
-1.25
|
$71.85M — | $52.85K — | $3.15 — | $3.20 — | $71.85M — | 0 | -$0.64 — | ||
|
Sera Prognostics
SERA
US
|
$1.80 — |
-2.17
|
$70.49M — | $29.00K — | $1.80 — | $1.87 — | $70.49M — | 0 | -$0.64 — | ||
|
MediciNova
MNOV
US
|
$1.33 — |
-2.21
|
$65.46M — | $28.23K — | $1.32 — | $1.37 — | $65.46M — | 0 | -$0.23 — | ||
Regis
RGS
US
|
$26.04 — |
-4.25
|
$65.07M — | $13.58K — | $26.04 — | $27.26 — | $65.07M — | 0.57 | $45.14 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.50 — |
-2
|
$64.78M — | $886.59K — | $0.49 — | $0.54 — | $64.78M — | 0 | -$0.29 — | ||
AmeriServ Financial
ASRV
US
|
$3.78 — |
-1.05
|
$64.12M — | $8.12K — | $3.75 — | $3.81 — | $64.12M — | 11.45 | $0.33 — | ||
|
Deswell Industries
DSWL
US
|
$3.88 — |
+5.58
|
$61.63M — | $42.79K — | $3.66 — | $3.88 — | $61.63M — | 5.79 | $0.67 — | ||
Gaia
GAIA
US
|
$2.36 — |
-1.26
|
$59.74M — | $236.18K — | $2.33 — | $2.52 — | $59.74M — | 0 | -$0.19 — | ||
Usio
USIO
US
|
$2.16 — |
+9.09
|
$59.61M — | $415.98K — | $1.98 — | $2.23 — | $59.61M — | 0 | -$0.08 — | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-4.35
|
$57.57M — | $445.79K — | $0.87 — | $0.95 — | $57.57M — | 0 | -$0.96 — | ||
|
InterCure
INCR
US
|
$1.00 — |
-8.26
|
$57.15M — | $140.61K — | $0.99 — | $1.06 — | $57.15M — | 0 | -$0.22 — | ||
Immutep
IMMP
US
|
$0.39 — |
-1.55
|
$57.15M — | $291.45K — | $0.38 — | $0.40 — | $57.15M — | 0 | -$0.37 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.34 — |
+5.53
|
$54.88M — | $24.53K — | $5.13 — | $5.35 — | $54.88M — | 0 | -$0.05 — | ||
|
Saga Communications
SGA
US
|
$8.43 — |
+0.36
|
$53.72M — | $10.36K — | $8.32 — | $8.43 — | $53.72M — | 0 | -$1.35 — | ||
Sypris
SYPR
US
|
$2.32 — |
-2.52
|
$53.39M — | $40.44K — | $2.32 — | $2.40 — | $53.39M — | 0 | -$0.42 — | ||
Tuniu
TOUR
US
|
$4.65 — |
0
|
$50.52M — | $4.58K — | $4.62 — | $4.90 — | $50.52M — | 10.56 | $0.44 — | ||
Vroom
VRM
US
|
$9.36 — |
+9.22
|
$48.74M — | $37.16K — | $8.16 — | $10.28 — | $48.74M — | 0 | -$12.94 — | ||
|
Senstar
SNT
US
|
$2.04 — |
0
|
$47.60M — | $5.46K — | $2.04 — | $2.11 — | $47.60M — | 34.00 | $0.06 — | ||
Key Tronic
KTCC
US
|
$3.81 — |
+1.33
|
$41.37M — | $8.62K — | $3.45 — | $3.89 — | $41.37M — | 0 | -$1.60 — | ||
Loop Industries
LOOP
US
|
$0.79 — |
+9.75
|
$38.20M — | $65.05K — | $0.75 — | $0.79 — | $38.20M — | 0 | -$0.26 — | ||
uCloudlink
UCL
US
|
$1.00 — |
+4.17
|
$38.09M — | $308.00 — | $1.00 — | $1.00 — | $38.09M — | 10.00 | $0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}