結果ページ3 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (389)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- 鋼 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (2)
- キャンピングカー (3)
- 家具・備品・設備 (3)
- アパレル製造 (2)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- ギャンブル (2)
- レジャー (2)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (18)
- 銀行（地方） (39)
- 住宅ローン (1)
- 資本市場 (3)
- 保険（生命） (1)
- 保険（特約） (2)
- 保険代行業者 (1)
- シェルカンパニー (8)
- 金融コングロマリット (3)
- クレジットサービス (4)
- 不動産サービス (1)
- REIT（ホテル） (3)
- REIT（住宅ローン） (1)
- REIT（専門） (4)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (85)
- 製薬会社（特定用途・ジェネリック） (14)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (19)
- 医療機器・用品 (4)
- 診断と研究 (9)
- 医療物流 (1)
- 公益事業（規制水道） (3)
- 公益事業（規制ガス） (1)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (2)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Protara Therapeutics TARA | $5.18 — |
-3.18
|
$277.58M — | $770.66K — | $5.03 — | $5.49 — | $277.58M — | 0 | -$1.39 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.17 — |
+1.31
|
$277.56M — | $101.44K — | $13.04 — | $13.23 — | $277.56M — | 7.79 | $1.69 — | ||
| Investar Holding ISTR | $27.68 — |
+0.62
|
$271.98M — | $53.29K — | $27.61 — | $27.90 — | $271.98M — | 12.41 | $2.23 — | ||
| Backblaze BLZE | $4.60 — |
+3.37
|
$265.32M — | $2.04M — | $4.54 — | $4.68 — | $265.32M — | 0 | -$0.66 — | ||
| Quantum-Si incorporated QSI | $1.22 — |
+1.67
|
$262.90M — | $3.28M — | $1.21 — | $1.31 — | $262.90M — | 0 | -$0.67 — | ||
| WW WW | $26.24 — |
-0.68
|
$262.06M — | $152.85K — | $25.56 — | $26.89 — | $262.06M — | 1.93 | $13.55 — | ||
| Perma-Pipe PPIH | $32.25 — |
+0.19
|
$261.03M — | $137.82K — | $32.04 — | $33.64 — | $261.03M — | 18.85 | $1.71 — | ||
| Sprott Focus Trust FUND | $8.64 — |
+0.93
|
$259.36M — | $22.97K — | $8.57 — | $8.71 — | $259.36M — | 19.63 | $0.44 — | ||
| FinWise Bancorp FINW | $18.39 — |
+1.66
|
$249.86M — | $29.25K — | $18.02 — | $18.71 — | $249.86M — | 17.51 | $1.05 — | ||
| Alpha Teknova TKNO | $4.65 — |
-1.06
|
$248.91M — | $88.98K — | $4.52 — | $4.77 — | $248.91M — | 0 | -$0.33 — | ||
| Security National Financial SNFCA | $9.12 — |
-3.08
|
$248.81M — | $45.08K — | $9.12 — | $9.46 — | $248.81M — | 12.32 | $0.74 — | ||
| Global Water Resources GWRS | $8.55 — |
-1.5
|
$245.81M — | $83.97K — | $8.51 — | $8.75 — | $245.81M — | 50.29 | $0.17 — | ||
| RGC Resources RGCO | $23.65 — |
+2.78
|
$244.79M — | $17.62K — | $22.49 — | $23.77 — | $244.79M — | 18.33 | $1.29 — | ||
| MediWound MDWD | $18.84 — |
+1.29
|
$241.56M — | $48.38K — | $18.70 — | $19.05 — | $241.56M — | 0 | -$1.84 — | ||
| Niu Technologies NIU | $3.06 — |
+4.08
|
$238.57M — | $963.01K — | $2.92 — | $3.11 — | $238.57M — | 0 | -$0.05 — | ||
| 1stdibs.Com DIBS | $6.13 — |
-0.33
|
$224.45M — | $198.27K — | $5.97 — | $6.31 — | $224.45M — | 0 | -$0.49 — | ||
| OP Bancorp OPBK | $15.05 — |
+1.07
|
$224.03M — | $70.90K — | $14.93 — | $15.20 — | $224.03M — | 9.52 | $1.58 — | ||
| Burning Rock Biotech BNR | $20.53 — |
+5.39
|
$221.04M — | $24.37K — | $20.00 — | $21.14 — | $221.04M — | 0 | -$1.65 — | ||
| The Lovesac Company LOVE | $14.76 — |
+5.88
|
$215.75M — | $577.69K — | $13.94 — | $15.06 — | $215.75M — | 47.61 | $0.31 — | ||
| NOVONIX NVX | $1.00 — |
-1.35
|
$213.16M — | $817.80K — | $1.00 — | $1.03 — | $213.16M — | 0 | -$0.31 — | ||
| Consumer Portfolio Services CPSS | $9.57 — |
+0.63
|
$212.69M — | $16.69K — | $9.37 — | $9.62 — | $212.69M — | 11.96 | $0.80 — | ||
| Patriot National Bancorp PNBK | $1.84 — |
+6.98
|
$211.58M — | $478.53K — | $1.72 — | $1.87 — | $211.58M — | 0 | -$2.56 — | ||
| SWK SWKH | $17.19 — |
-0.35
|
$208.81M — | $6.06K — | $17.16 — | $17.25 — | $208.81M — | 9.29 | $1.85 — | ||
| RCI Hospitality RICK | $23.58 — |
-3.6
|
$205.63M — | $175.19K — | $22.91 — | $25.11 — | $205.63M — | 12.60 | $1.87 — | ||
| Everspin MRAM | $8.89 — |
+5.33
|
$203.19M — | $121.18K — | $8.78 — | $8.95 — | $203.19M — | 0 | -$0.02 — | ||
| Peoples Bancorp of North Carolina PEBK | $37.86 — |
+0.08
|
$201.00M — | $30.28K — | $37.47 — | $38.40 — | $201.00M — | 12.37 | $3.06 — | ||
| Nyxoah NYXH | $4.65 — |
-2.62
|
$200.07M — | $11.32K — | $4.63 — | $4.87 — | $200.07M — | 0 | -$2.63 — | ||
| Open Lending LPRO | $1.69 — |
-2.87
|
$199.74M — | $482.85K — | $1.67 — | $1.79 — | $199.74M — | 0 | -$1.26 — | ||
| Playboy PLBY | $1.83 — |
+4.57
|
$197.20M — | $934.60K — | $1.75 — | $1.97 — | $197.20M — | 0 | -$0.30 — | ||
| 908 Devices MASS | $5.43 — |
-4.06
|
$196.53M — | $927.01K — | $5.30 — | $5.84 — | $196.53M — | 0 | -$2.07 — | ||
| Ohio Valley Banc OVBC | $41.40 — |
-0.22
|
$195.04M — | $10.04K — | $41.30 — | $41.55 — | $195.04M — | 13.80 | $3.00 — | ||
| Nano-X Imaging NNOX | $2.98 — |
-1
|
$194.84M — | $1.84M — | $2.96 — | $3.15 — | $194.84M — | 0 | -$0.88 — | ||
| Gambling.com GAMB | $5.30 — |
-2.39
|
$189.28M — | $415.35K — | $5.28 — | $5.52 — | $189.28M — | 106.00 | $0.05 — | ||
| Rani Therapeutics RANI | $1.52 — |
+7.04
|
$186.42M — | $3.01M — | $1.42 — | $1.52 — | $186.42M — | 0 | -$0.77 — | ||
| CB Financial Services CBFV | $36.95 — |
+1.23
|
$185.15M — | $11.51K — | $36.50 — | $36.95 — | $185.15M — | 71.05 | $0.52 — | ||
| Arcturus Therapeutics ARCT | $6.43 — |
-1.38
|
$182.69M — | $505.29K — | $6.38 — | $6.79 — | $182.69M — | 0 | -$2.46 — | ||
| CPI Card PMTS | $15.89 — |
-1.91
|
$180.95M — | $19.25K — | $15.81 — | $16.32 — | $180.95M — | 13.24 | $1.20 — | ||
| Escalade, Incorporated ESCA | $12.99 — |
-0.46
|
$179.31M — | $14.90K — | $12.99 — | $13.20 — | $179.31M — | 14.11 | $0.92 — | ||
| Citizens Community Bancorp CZWI | $18.47 — |
+0.11
|
$178.42M — | $41.21K — | $18.45 — | $18.74 — | $178.42M — | 14.31 | $1.29 — | ||
| OneWater Marine ONEW | $10.56 — |
+0.76
|
$174.53M — | $272.76K — | $10.39 — | $10.81 — | $174.53M — | 0 | -$7.22 — | ||
| Landmark Bancorp LARK | $28.52 — |
-0.77
|
$173.40M — | $12.95K — | $28.22 — | $28.75 — | $173.40M — | 9.93 | $2.87 — | ||
| Brilliant Earth BRLT | $1.73 — |
-2.26
|
$173.19M — | $47.85K — | $1.72 — | $1.82 — | $173.19M — | 0 | -$0.03 — | ||
| SunPower SPWR | $1.74 — |
+2.35
|
$168.23M — | $867.63K — | $1.71 — | $1.81 — | $168.23M — | 0 | -$0.94 — | ||
| Coherus BioSciences CHRS | $1.36 — |
+0.74
|
$164.38M — | $613.75K — | $1.35 — | $1.40 — | $164.38M — | 2.47 | $0.55 — | ||
| Superior Group of Companies SGC | $10.05 — |
+0.4
|
$160.49M — | $34.16K — | $10.03 — | $10.21 — | $160.49M — | 27.91 | $0.36 — | ||
| ArrowMark Financial BANX | $22.28 — |
+0.54
|
$158.87M — | $15.94K — | $22.16 — | $22.35 — | $158.87M — | 8.13 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $19.92 — |
+1.37
|
$158.41M — | $33.15K — | $19.60 — | $19.98 — | $158.41M — | 11.58 | $1.72 — | ||
| LifeMD LFMD | $3.24 — |
0
|
$155.96M — | $670.96K — | $3.21 — | $3.34 — | $155.96M — | 0 | -$0.25 — | ||
| RCM RCMT | $20.39 — |
-0.59
|
$151.10M — | $28.69K — | $20.09 — | $20.82 — | $151.10M — | 11.92 | $1.71 — | ||
| Exagen XGN | $6.47 — |
+0.94
|
$146.63M — | $248.08K — | $6.44 — | $6.78 — | $146.63M — | 0 | -$0.93 — | ||
| BCB Bancorp BCBP | $8.49 — |
+0.24
|
$146.27M — | $67.80K — | $8.45 — | $8.54 — | $146.27M — | 141.50 | $0.06 — | ||
| Intellicheck IDN | $7.08 — |
+5.28
|
$143.05M — | $96.45K — | $6.79 — | $7.11 — | $143.05M — | 708.00 | $0.01 — | ||
| Sera Prognostics SERA | $3.57 — |
-0.56
|
$137.78M — | $86.01K — | $3.38 — | $3.70 — | $137.78M — | 0 | -$0.76 — | ||
| B. Riley Financial RILY | $4.49 — |
-4.87
|
$137.38M — | $2.46M — | $4.11 — | $4.80 — | $137.38M — | 0 | -$10.92 — | ||
| AirSculpt AIRS | $2.16 — |
-2.92
|
$134.86M — | $505.13K — | $2.11 — | $2.34 — | $134.86M — | 0 | -$0.30 — | ||
| OFS Credit Company OCCI | $4.71 — |
+0.64
|
$132.00M — | $190.22K — | $4.68 — | $4.76 — | $132.00M — | 0 | -$0.39 — | ||
| Epsilon Energy EPSN | $4.74 — |
-3.07
|
$131.53M — | $199.63K — | $4.66 — | $4.89 — | $131.53M — | 17.55 | $0.27 — | ||
| Verrica Pharmaceuticals VRCA | $8.11 — |
+0.75
|
$129.68M — | $286.20K — | $8.00 — | $9.03 — | $129.68M — | 0 | -$2.87 — | ||
| Connect Biopharma CNTB | $2.30 — |
+2.22
|
$128.58M — | $39.72K — | $2.19 — | $2.30 — | $128.58M — | 0 | -$0.89 — | ||
| Silvercrest Asset Management SAMG | $15.15 — |
-0.46
|
$127.87M — | $49.27K — | $15.15 — | $15.53 — | $127.87M — | 21.04 | $0.72 — | ||
| CSP CSPI | $12.87 — |
+1.34
|
$127.47M — | $14.44K — | $12.55 — | $13.12 — | $127.47M — | 0 | -$0.01 — | ||
| Fate Therapeutics FATE | $1.05 — |
0
|
$121.12M — | $1.57M — | $1.02 — | $1.08 — | $121.12M — | 0 | -$1.33 — | ||
| The Eastern Company EML | $19.77 — |
+0.61
|
$119.98M — | $10.59K — | $19.77 — | $20.06 — | $119.98M — | 16.20 | $1.22 — | ||
| Quantum QMCO | $7.25 — |
-2.29
|
$118.72M — | $534.20K — | $7.07 — | $7.94 — | $118.72M — | 0 | -$21.30 — | ||
| Lake Shore Bancorp LSBK | $14.57 — |
-0.89
|
$112.74M — | $17.25K — | $14.53 — | $14.80 — | $112.74M — | 13.00 | $1.12 — | ||
| Union Bankshares UNB | $24.20 — |
+2.72
|
$110.89M — | $103.71K — | $23.45 — | $24.99 — | $110.89M — | 9.79 | $2.47 — | ||
| Kewaunee Scientific KEQU | $38.36 — |
-1.34
|
$109.95M — | $393.00 — | $38.36 — | $38.36 — | $109.95M — | 9.73 | $3.94 — | ||
| Calamos Global Total Return Fund CGO | $11.11 — |
+0.73
|
$109.18M — | $54.88K — | $11.03 — | $11.18 — | $109.18M — | 13.22 | $0.84 — | ||
| Virco Mfg VIRC | $6.68 — |
+1.98
|
$105.28M — | $47.12K — | $6.54 — | $6.71 — | $105.28M — | 25.69 | $0.26 — | ||
| EDAP TMS EDAP | $2.78 — |
+4.91
|
$103.95M — | $26.57K — | $2.65 — | $2.92 — | $103.95M — | 0 | -$0.56 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.42 — |
+5.97
|
$102.60M — | $4.61M — | $1.33 — | $1.42 — | $102.60M — | 0 | -$2.08 — | ||
| Hyperfine HYPR | $1.03 — |
+8.07
|
$100.08M — | $770.49K — | $0.96 — | $1.10 — | $100.08M — | 0 | -$0.52 — | ||
| Great Elm Capital GECC | $7.05 — |
+2.77
|
$98.69M — | $63.84K — | $6.87 — | $7.10 — | $98.69M — | 0 | -$0.65 — | ||
| Neuronetics STIM | $1.42 — |
-8.12
|
$96.91M — | $846.22K — | $1.40 — | $1.58 — | $96.91M — | 0 | -$0.83 — | ||
| Gaia GAIA | $3.86 — |
+0.78
|
$96.67M — | $97.15K — | $3.78 — | $3.94 — | $96.67M — | 0 | -$0.20 — | ||
| Ultralife ULBI | $5.80 — |
-1.86
|
$96.56M — | $37.55K — | $5.72 — | $5.95 — | $96.56M — | 58.00 | $0.10 — | ||
| Aemetis AMTX | $1.43 — |
+5.15
|
$93.76M — | $924.67K — | $1.36 — | $1.43 — | $93.76M — | 0 | -$1.55 — | ||
| First Northwest Bancorp FNWB | $9.89 — |
-0.2
|
$88.48M — | $25.43K — | $9.88 — | $9.95 — | $88.48M — | 0 | -$0.84 — | ||
| PLAYSTUDIOS MYPS | $0.70 — |
+4.85
|
$88.25M — | $175.39K — | $0.66 — | $0.70 — | $88.25M — | 0 | -$0.29 — | ||
| Gain Therapeutics GANX | $2.25 — |
-44.44
|
$86.54M — | $6.69M — | $2.14 — | $3.62 — | $86.54M — | 0 | -$0.61 — | ||
| Adagene ADAG | $1.83 — |
-1.61
|
$86.25M — | $19.68K — | $1.80 — | $1.86 — | $86.25M — | 0 | -$0.64 — | ||
| WISeKey International Holding AG WKEY | $7.43 — |
+0.27
|
$83.59M — | $161.59K — | $7.31 — | $8.14 — | $83.59M — | 0 | -$0.58 — | ||
| Senstar SNT | $3.49 — |
+7.06
|
$81.43M — | $46.53K — | $3.29 — | $3.50 — | $81.43M — | 16.61 | $0.21 — | ||
| Lakeland Industries LAKE | $8.26 — |
+0.85
|
$81.00M — | $382.57K — | $8.07 — | $8.29 — | $81.00M — | 0 | -$4.48 — | ||
| InterCure INCR | $1.45 — |
+2.11
|
$79.29M — | $77.30K — | $1.42 — | $1.47 — | $79.29M — | 0 | -$0.48 — | ||
| First Guaranty Bancshares FGBI | $5.13 — |
+1.18
|
$78.76M — | $12.90K — | $5.06 — | $5.18 — | $78.76M — | 0 | -$4.42 — | ||
| Tuniu TOUR | $0.67 — |
+1.01
|
$78.63M — | $171.76K — | $0.66 — | $0.71 — | $78.63M — | 9.54 | $0.07 — | ||
| Sotherly Hotels Inc. SOHOO | $17.42 — |
-0.51
|
$77.97M — | $18.82K — | $17.29 — | $17.53 — | $77.97M — | 0 | -$1.66 — | ||
| Summit State Bank SSBI | $11.46 — |
+1.06
|
$77.60M — | $15.37K — | $11.33 — | $11.60 — | $77.60M — | 0 | -$0.21 — | ||
| Nukkleus NUKK | $4.59 — |
-8.38
|
$76.40M — | $973.75K — | $4.59 — | $5.29 — | $76.40M — | 0 | -$4.93 — | ||
| Sutro Biopharma STRO | $8.93 — |
-2.19
|
$76.08M — | $59.46K — | $8.66 — | $9.24 — | $76.08M — | 0 | -$26.00 — | ||
| 9F JFU | $6.44 — |
-4.88
|
$75.82M — | $2.94K — | $6.37 — | $6.60 — | $75.82M — | 2.08 | $3.09 — | ||
| Sotherly Hotels Inc. SOHOB | $16.99 — |
-0.7
|
$75.29M — | $14.79K — | $16.97 — | $17.25 — | $75.29M — | 0 | -$1.66 — | ||
| Hennessy Advisors HNNA | $9.50 — |
0
|
$74.97M — | $17.33K — | $9.37 — | $9.78 — | $74.97M — | 7.48 | $1.27 — | ||
| Northern NTIC | $7.80 — |
+0.65
|
$73.95M — | $8.70K — | $7.74 — | $7.85 — | $73.95M — | 0 | $0.00 — | ||
| Saga Communications SGA | $11.35 — |
-0.63
|
$73.09M — | $15.10K — | $11.32 — | $11.45 — | $73.09M — | 227.00 | $0.05 — | ||
| uCloudlink UCL | $1.90 — |
-8.29
|
$71.50M — | $10.33K — | $1.90 — | $2.08 — | $71.50M — | 19.00 | $0.10 — | ||
| MediciNova MNOV | $1.45 — |
-1.36
|
$71.26M — | $50.96K — | $1.45 — | $1.51 — | $71.26M — | 0 | -$0.25 — | ||
| Regis RGS | $28.70 — |
-0.17
|
$71.19M — | $3.56K — | $28.26 — | $29.00 — | $71.19M — | 0.63 | $44.93 — | ||
| Advanced Flower Capital AFCG | $2.97 — |
-2.62
|
$67.11M — | $325.63K — | $2.92 — | $3.15 — | $67.11M — | 0 | -$1.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}