Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (389)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
Tech Market Middle (389)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Сталь (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (18)
- Банки-Региональные (39)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (8)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (3)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (2)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WW WW | $27.54 — |
+4.95
|
$275.04M — | $283.65K — | $26.64 — | $28.38 — | $275.04M — | 2.03 | $13.55 — | ||
| Norwood Financial NWFL | $29.66 — |
-1.63
|
$274.78M — | $32.28K — | $29.50 — | $30.25 — | $274.78M — | 45.63 | $0.65 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.99 — |
-1.37
|
$273.77M — | $410.05K — | $12.92 — | $13.25 — | $273.77M — | 7.68 | $1.69 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
+4.1
|
$273.67M — | $6.70M — | $1.21 — | $1.29 — | $273.67M — | 0 | -$0.67 — | ||
| Investar Holding ISTR | $27.41 — |
-0.98
|
$269.33M — | $51.79K — | $27.29 — | $27.85 — | $269.33M — | 12.29 | $2.23 — | ||
| Fidelity D & D Bancorp FDBC | $46.30 — |
-4.24
|
$267.03M — | $13.13K — | $46.23 — | $48.19 — | $267.03M — | 10.26 | $4.51 — | ||
| Perma-Pipe PPIH | $32.24 — |
-0.03
|
$260.95M — | $97.32K — | $31.95 — | $33.48 — | $260.95M — | 18.85 | $1.71 — | ||
| Sprott Focus Trust FUND | $8.61 — |
-0.06
|
$258.31M — | $12.79K — | $8.60 — | $8.70 — | $258.31M — | 19.55 | $0.44 — | ||
| Security National Financial SNFCA | $9.24 — |
+1.32
|
$252.08M — | $176.71K — | $9.00 — | $9.42 — | $252.08M — | 12.48 | $0.74 — | ||
| Alpha Teknova TKNO | $4.65 — |
0
|
$248.91M — | $177.93K — | $4.46 — | $4.68 — | $248.91M — | 0 | -$0.33 — | ||
| FinWise Bancorp FINW | $18.25 — |
-0.76
|
$247.96M — | $71.89K — | $17.65 — | $18.38 — | $247.96M — | 17.38 | $1.05 — | ||
| Global Water Resources GWRS | $8.45 — |
-1.17
|
$242.94M — | $127.04K — | $8.31 — | $8.54 — | $242.94M — | 49.70 | $0.17 — | ||
| MediWound MDWD | $18.77 — |
-0.37
|
$240.66M — | $226.65K — | $18.66 — | $18.99 — | $240.66M — | 0 | -$1.84 — | ||
| Niu Technologies NIU | $3.08 — |
+0.65
|
$240.13M — | $4.46M — | $3.02 — | $3.19 — | $240.13M — | 0 | -$0.05 — | ||
| RGC Resources RGCO | $23.06 — |
-2.49
|
$238.68M — | $39.26K — | $23.06 — | $23.65 — | $238.68M — | 17.87 | $1.29 — | ||
| Burning Rock Biotech BNR | $21.70 — |
+3.67
|
$233.64M — | $95.89K — | $20.95 — | $22.97 — | $233.64M — | 0 | -$1.65 — | ||
| NOVONIX NVX | $1.02 — |
+2.37
|
$227.06M — | $782.85K — | $1.00 — | $1.05 — | $227.06M — | 0 | -$0.31 — | ||
| OP Bancorp OPBK | $14.89 — |
-1.06
|
$221.65M — | $96.49K — | $14.66 — | $15.11 — | $221.65M — | 9.42 | $1.58 — | ||
| Patriot National Bancorp PNBK | $1.92 — |
+4.35
|
$220.78M — | $2.92M — | $1.77 — | $2.00 — | $220.78M — | 0 | -$2.56 — | ||
| 1stdibs.Com DIBS | $5.92 — |
-3.43
|
$216.76M — | $187.18K — | $5.90 — | $6.22 — | $216.76M — | 0 | -$0.49 — | ||
| Consumer Portfolio Services CPSS | $9.57 — |
0
|
$212.69M — | $48.67K — | $9.34 — | $9.59 — | $212.69M — | 11.96 | $0.80 — | ||
| The Lovesac Company LOVE | $14.53 — |
-1.56
|
$212.39M — | $406.32K — | $14.18 — | $14.94 — | $212.39M — | 46.87 | $0.31 — | ||
| 908 Devices MASS | $5.84 — |
+7.55
|
$211.37M — | $2.82M — | $5.44 — | $5.84 — | $211.37M — | 0 | -$2.07 — | ||
| SWK SWKH | $17.33 — |
+0.81
|
$210.51M — | $51.61K — | $17.07 — | $17.39 — | $210.51M — | 9.36 | $1.85 — | ||
| Nyxoah NYXH | $4.85 — |
+4.53
|
$208.68M — | $6.78K — | $4.62 — | $4.85 — | $208.68M — | 0 | -$2.63 — | ||
| Everspin MRAM | $8.94 — |
+0.56
|
$204.34M — | $102.06K — | $8.81 — | $9.08 — | $204.34M — | 0 | -$0.02 — | ||
| RCI Hospitality RICK | $23.09 — |
-2.08
|
$201.36M — | $151.26K — | $22.80 — | $23.62 — | $201.36M — | 12.34 | $1.87 — | ||
| Peoples Bancorp of North Carolina PEBK | $37.86 — |
0
|
$201.00M — | $20.55K — | $37.61 — | $38.36 — | $201.00M — | 12.37 | $3.06 — | ||
| Playboy PLBY | $1.84 — |
+0.55
|
$198.27M — | $823.64K — | $1.82 — | $1.91 — | $198.27M — | 0 | -$0.30 — | ||
| Nano-X Imaging NNOX | $2.99 — |
+0.34
|
$195.49M — | $1.37M — | $2.96 — | $3.03 — | $195.49M — | 0 | -$0.88 — | ||
| Ohio Valley Banc OVBC | $41.20 — |
-0.48
|
$194.09M — | $40.69K — | $40.91 — | $41.55 — | $194.09M — | 13.73 | $3.00 — | ||
| Open Lending LPRO | $1.61 — |
-4.73
|
$190.29M — | $1.16M — | $1.58 — | $1.71 — | $190.29M — | 0 | -$1.26 — | ||
| CB Financial Services CBFV | $37.43 — |
+1.3
|
$187.56M — | $25.40K — | $35.84 — | $37.45 — | $187.56M — | 71.98 | $0.52 — | ||
| Arcturus Therapeutics ARCT | $6.53 — |
+1.56
|
$185.53M — | $1.72M — | $6.40 — | $6.62 — | $185.53M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.51 — |
-0.66
|
$185.19M — | $4.79M — | $1.45 — | $1.53 — | $185.19M — | 0 | -$0.77 — | ||
| Gambling.com GAMB | $5.16 — |
-2.64
|
$184.28M — | $1.09M — | $5.14 — | $5.33 — | $184.28M — | 103.20 | $0.05 — | ||
| Brilliant Earth BRLT | $1.81 — |
+4.62
|
$181.20M — | $55.57K — | $1.73 — | $1.83 — | $181.20M — | 0 | -$0.03 — | ||
| CPI Card PMTS | $15.79 — |
-0.63
|
$179.81M — | $40.33K — | $15.70 — | $15.99 — | $179.81M — | 13.15 | $1.20 — | ||
| Citizens Community Bancorp CZWI | $18.41 — |
-0.32
|
$177.84M — | $88.28K — | $18.14 — | $18.74 — | $177.84M — | 14.27 | $1.29 — | ||
| Escalade, Incorporated ESCA | $12.79 — |
-1.54
|
$176.55M — | $34.19K — | $12.79 — | $13.05 — | $176.55M — | 13.90 | $0.92 — | ||
| Landmark Bancorp LARK | $28.67 — |
+0.53
|
$174.32M — | $33.05K — | $27.43 — | $28.67 — | $174.32M — | 9.98 | $2.87 — | ||
| OneWater Marine ONEW | $10.49 — |
-0.66
|
$173.37M — | $361.31K — | $10.29 — | $10.59 — | $173.37M — | 0 | -$7.22 — | ||
| SunPower SPWR | $1.74 — |
0
|
$168.23M — | $2.11M — | $1.72 — | $1.77 — | $168.23M — | 0 | -$0.94 — | ||
| Coherus BioSciences CHRS | $1.36 — |
0
|
$164.38M — | $1.06M — | $1.34 — | $1.40 — | $164.38M — | 2.47 | $0.55 — | ||
| ArrowMark Financial BANX | $22.35 — |
+0.13
|
$159.37M — | $26.19K — | $22.06 — | $22.38 — | $159.37M — | 8.15 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $19.83 — |
-0.45
|
$157.69M — | $76.72K — | $19.48 — | $20.22 — | $157.69M — | 11.52 | $1.72 — | ||
| Superior Group of Companies SGC | $9.78 — |
-2.69
|
$156.17M — | $88.10K — | $9.77 — | $10.05 — | $156.17M — | 27.16 | $0.36 — | ||
| LifeMD LFMD | $3.23 — |
-0.31
|
$155.48M — | $1.33M — | $3.22 — | $3.31 — | $155.48M — | 0 | -$0.25 — | ||
| RCM RCMT | $20.75 — |
+1.77
|
$153.77M — | $51.00K — | $20.36 — | $21.09 — | $153.77M — | 12.13 | $1.71 — | ||
| B. Riley Financial RILY | $5.03 — |
+11.92
|
$153.75M — | $2.84M — | $4.50 — | $5.44 — | $153.75M — | 0 | -$10.92 — | ||
| Exagen XGN | $6.43 — |
-0.62
|
$145.72M — | $268.94K — | $6.37 — | $6.61 — | $145.72M — | 0 | -$0.93 — | ||
| BCB Bancorp BCBP | $8.41 — |
-0.94
|
$144.89M — | $125.86K — | $8.37 — | $8.57 — | $144.89M — | 140.16 | $0.06 — | ||
| Intellicheck IDN | $6.89 — |
-2.68
|
$139.21M — | $188.35K — | $6.76 — | $7.13 — | $139.21M — | 689.00 | $0.01 — | ||
| Sera Prognostics SERA | $3.55 — |
-0.56
|
$137.01M — | $71.21K — | $3.38 — | $3.61 — | $137.01M — | 0 | -$0.76 — | ||
| AirSculpt AIRS | $2.19 — |
+1.39
|
$136.74M — | $652.24K — | $2.17 — | $2.36 — | $136.74M — | 0 | -$0.30 — | ||
| OFS Credit Company OCCI | $4.75 — |
+0.85
|
$133.12M — | $151.47K — | $4.69 — | $4.82 — | $133.12M — | 0 | -$0.39 — | ||
| CSP CSPI | $13.41 — |
+4.2
|
$132.82M — | $69.02K — | $12.79 — | $13.41 — | $132.82M — | 0 | -$0.01 — | ||
| Connect Biopharma CNTB | $2.27 — |
-1.3
|
$126.90M — | $247.20K — | $2.11 — | $2.40 — | $126.90M — | 0 | -$0.89 — | ||
| Epsilon Energy EPSN | $4.57 — |
-3.59
|
$126.81M — | $340.02K — | $4.56 — | $4.80 — | $126.81M — | 16.92 | $0.27 — | ||
| Silvercrest Asset Management SAMG | $14.98 — |
-1.12
|
$126.44M — | $164.38K — | $14.81 — | $15.27 — | $126.44M — | 20.80 | $0.72 — | ||
| Verrica Pharmaceuticals VRCA | $7.82 — |
-3.58
|
$125.04M — | $266.66K — | $7.81 — | $8.52 — | $125.04M — | 0 | -$2.87 — | ||
| The Eastern Company EML | $20.18 — |
+2.07
|
$122.47M — | $27.51K — | $19.76 — | $20.22 — | $122.47M — | 16.54 | $1.22 — | ||
| Fate Therapeutics FATE | $1.05 — |
0
|
$121.12M — | $2.83M — | $1.03 — | $1.11 — | $121.12M — | 0 | -$1.33 — | ||
| Quantum QMCO | $7.32 — |
+0.97
|
$119.86M — | $724.69K — | $7.25 — | $7.47 — | $119.86M — | 0 | -$21.30 — | ||
| Lake Shore Bancorp LSBK | $14.78 — |
+1.45
|
$114.37M — | $4.23K — | $14.60 — | $14.78 — | $114.37M — | 13.19 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.26 — |
+1.35
|
$110.66M — | $38.89K — | $11.14 — | $11.28 — | $110.66M — | 13.40 | $0.84 — | ||
| Gain Therapeutics GANX | $2.88 — |
+27.78
|
$110.58M — | $12.56M — | $2.35 — | $3.22 — | $110.58M — | 0 | -$0.61 — | ||
| EDAP TMS EDAP | $2.94 — |
+5.76
|
$109.93M — | $65.64K — | $2.76 — | $2.98 — | $109.93M — | 0 | -$0.56 — | ||
| Kewaunee Scientific KEQU | $38.29 — |
-1.52
|
$109.75M — | $3.48K — | $38.29 — | $39.02 — | $109.75M — | 9.71 | $3.94 — | ||
| Union Bankshares UNB | $23.76 — |
-1.82
|
$108.88M — | $19.40K — | $23.64 — | $24.18 — | $108.88M — | 9.61 | $2.47 — | ||
| Hyperfine HYPR | $1.10 — |
+6.8
|
$106.89M — | $1.54M — | $1.02 — | $1.18 — | $106.89M — | 0 | -$0.52 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
-1.41
|
$101.15M — | $770.27K — | $1.37 — | $1.46 — | $101.15M — | 0 | -$2.08 — | ||
| Virco Mfg VIRC | $6.41 — |
-3.68
|
$101.03M — | $130.02K — | $6.40 — | $6.63 — | $101.03M — | 24.65 | $0.26 — | ||
| Aemetis AMTX | $1.48 — |
+3.5
|
$97.04M — | $741.57K — | $1.43 — | $1.49 — | $97.04M — | 0 | -$1.55 — | ||
| Neuronetics STIM | $1.40 — |
-1.06
|
$95.88M — | $1.06M — | $1.36 — | $1.47 — | $95.88M — | 0 | -$0.83 — | ||
| Ultralife ULBI | $5.74 — |
-1.03
|
$95.56M — | $46.30K — | $5.74 — | $6.00 — | $95.56M — | 57.39 | $0.10 — | ||
| Gaia GAIA | $3.78 — |
-2.07
|
$94.67M — | $173.80K — | $3.78 — | $4.05 — | $94.67M — | 0 | -$0.20 — | ||
| Great Elm Capital GECC | $6.70 — |
-4.96
|
$93.79M — | $145.13K — | $6.64 — | $7.10 — | $93.79M — | 0 | -$0.65 — | ||
| Senstar SNT | $3.88 — |
+11.17
|
$90.53M — | $94.71K — | $3.48 — | $3.98 — | $90.53M — | 18.47 | $0.21 — | ||
| First Northwest Bancorp FNWB | $9.83 — |
-0.61
|
$87.94M — | $48.20K — | $9.83 — | $9.94 — | $87.94M — | 0 | -$0.84 — | ||
| Adagene ADAG | $1.82 — |
-0.55
|
$85.78M — | $19.75K — | $1.79 — | $1.90 — | $85.78M — | 0 | -$0.64 — | ||
| WISeKey International Holding AG WKEY | $7.60 — |
+2.29
|
$85.50M — | $186.44K — | $7.52 — | $7.89 — | $85.50M — | 0 | -$0.58 — | ||
| Sutro Biopharma STRO | $9.98 — |
+11.76
|
$85.02M — | $320.29K — | $8.48 — | $10.15 — | $85.02M — | 0 | -$26.00 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-5.94
|
$83.00M — | $447.67K — | $0.64 — | $0.72 — | $83.00M — | 0 | -$0.29 — | ||
| Tuniu TOUR | $0.68 — |
+1.68
|
$79.95M — | $224.85K — | $0.68 — | $0.72 — | $79.95M — | 9.70 | $0.07 — | ||
| Summit State Bank SSBI | $11.75 — |
+2.53
|
$79.57M — | $8.87K — | $11.46 — | $11.75 — | $79.57M — | 0 | -$0.21 — | ||
| Sotherly Hotels Inc. SOHOO | $17.44 — |
+0.11
|
$78.06M — | $11.62K — | $17.30 — | $17.55 — | $78.06M — | 0 | -$1.66 — | ||
| Lakeland Industries LAKE | $7.94 — |
-3.87
|
$77.86M — | $612.54K — | $7.77 — | $8.23 — | $77.86M — | 0 | -$4.48 — | ||
| First Guaranty Bancshares FGBI | $5.06 — |
-1.36
|
$77.69M — | $11.56K — | $5.05 — | $5.24 — | $77.69M — | 0 | -$4.42 — | ||
| 9F JFU | $6.45 — |
+0.16
|
$75.94M — | $1.93K — | $6.07 — | $6.50 — | $75.94M — | 2.08 | $3.10 — | ||
| Sotherly Hotels Inc. SOHOB | $17.10 — |
+0.65
|
$75.78M — | $9.64K — | $16.97 — | $17.11 — | $75.78M — | 0 | -$1.66 — | ||
| InterCure INCR | $1.36 — |
-4.23
|
$74.37M — | $132.02K — | $1.30 — | $1.42 — | $74.37M — | 0 | -$0.48 — | ||
| Northern NTIC | $7.84 — |
+0.51
|
$74.33M — | $25.86K — | $7.70 — | $7.98 — | $74.33M — | 0 | $0.00 — | ||
| Nukkleus NUKK | $4.42 — |
-3.7
|
$73.57M — | $1.23M — | $4.37 — | $4.71 — | $73.57M — | 0 | -$4.93 — | ||
| Saga Communications SGA | $11.35 — |
-0.44
|
$73.09M — | $7.43K — | $11.35 — | $11.45 — | $73.09M — | 227.00 | $0.05 — | ||
| uCloudlink UCL | $1.93 — |
+1.58
|
$72.63M — | $2.65K — | $1.93 — | $1.99 — | $72.63M — | 19.30 | $0.10 — | ||
| Hennessy Advisors HNNA | $9.20 — |
-3.16
|
$72.61M — | $19.77K — | $9.20 — | $9.68 — | $72.61M — | 7.24 | $1.27 — | ||
| Regis RGS | $29.00 — |
+1.05
|
$71.93M — | $5.50K — | $28.04 — | $29.00 — | $71.93M — | 0.64 | $44.93 — | ||
| MediciNova MNOV | $1.43 — |
-1.38
|
$70.28M — | $103.11K — | $1.41 — | $1.45 — | $70.28M — | 0 | -$0.25 — | ||
| Sotherly Hotels Inc. SOHON | $15.18 — |
+0.24
|
$66.56M — | $6.43K — | $15.09 — | $15.22 — | $66.56M — | 0 | -$1.66 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}