$2.28T
Tổng vốn hoá thị trường
$86.62B
Tổng khối lượng
BTC 55.89%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CPI Card CPI Card PMTS US $20.48
+0.49
$235.02M $34.98K $20.12 $21.38 $235.02M 20.07 $1.02
RxSight RxSight RXST US $5.60
-0.18
$231.82M $996.30K $5.43 $5.76 $231.82M 0 -$1.13
us Peoples Bancorp of North Carolina PEBK US $43.24
-0.25
$229.59M $21.33K $42.42 $44.10 $229.59M 11.91 $3.63
Protara Therapeutics Protara Therapeutics TARA US $4.08
+0.49
$229.31M $408.50K $4.01 $4.12 $229.31M 0 -$1.36
Biodesix Biodesix BDSX US $21.85
-0.64
$226.27M $39.97K $21.28 $22.45 $226.27M 0 -$3.96
us Chicago Atlantic Real Estate Finance REFI US $10.61
-0.66
$226.15M $202.44K $10.56 $10.78 $226.15M 7.36 $1.44
us OP Bancorp OPBK US $15.02
-0.79
$223.71M $38.70K $15.02 $15.41 $223.71M 8.20 $1.83
Citizens Community Bancorp Citizens Community Bancorp CZWI US $23.10
-2.41
$222.78M $49.27K $22.96 $23.75 $222.78M 15.09 $1.53
Atrium Therapeutics Atrium Therapeutics RNA US $13.01
-4.69
$222.54M $204.12K $12.76 $13.61 $222.54M 0 -$5.02
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.28
-3.39
$222.24M $162.47K $4.09 $4.42 $222.24M 0 -$2.35
us AstroNova ALOT US $28.50
-0.04
$221.48M $177.10K $28.49 $28.60 $221.48M 0 -$0.18
us Keros Therapeutics KROS US $11.03
-2.04
$218.30M $209.00K $10.93 $11.37 $218.30M 0 -$2.53
us Canaan CAN US $0.29
+2.29
$216.20M $5.55M $0.28 $0.29 $216.20M 0 -$0.31
us Arcturus Therapeutics ARCT US $7.35
+0.96
$208.91M $542.53K $7.13 $7.66 $208.91M 0 -$2.83
us Perma-Pipe PPIH US $25.57
+0.43
$207.77M $73.59K $25.47 $26.27 $207.77M 15.04 $1.70
us RCI Hospitality RICK US $27.09
-1.28
$207.28M $24.36K $26.70 $27.48 $207.28M 0 -$0.78
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.95
+2.29
$207.24M $2.61M $0.93 $0.98 $207.24M 0 -$0.50
us Global Water Resources GWRS US $7.03
-2.36
$202.21M $72.28K $7.01 $7.20 $202.21M 87.87 $0.08
us Quanterix QTRX US $4.29
-0.92
$202.08M $474.35K $4.15 $4.45 $202.08M 0 -$2.36
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.30
-3.33
$201.80M $36.01K $8.91 $9.60 $201.80M 10.94 $0.85
us Superior Group of Companies SGC US $12.83
-1.61
$200.58M $78.85K $12.50 $13.27 $200.58M 22.50 $0.57
Ohio Valley Banc Ohio Valley Banc OVBC US $42.53
-0.18
$200.36M $16.92K $42.00 $43.45 $200.36M 12.96 $3.28
us RCM RCMT US $28.16
-1.19
$199.59M $29.92K $28.03 $28.84 $199.59M 13.28 $2.12
us RF Industries RFIL US $18.39
+3.26
$199.55M $334.77K $17.52 $19.22 $199.55M 141.46 $0.13
us Information Services Group, Inc. III US $4.10
-0.24
$196.14M $171.21K $4.08 $4.15 $196.14M 19.52 $0.21
us FinWise Bancorp FINW US $14.31
-1.72
$196.13M $42.58K $14.30 $14.75 $196.13M 13.00 $1.10
CB Financial Services CB Financial Services CBFV US $38.05
-0.24
$193.01M $3.05K $38.05 $38.34 $193.01M 29.26 $1.30
us ArrowMark Financial BANX US $19.73
+0.36
$191.10M $34.72K $19.65 $20.00 $191.10M 7.98 $2.47
MediWound MediWound MDWD US $14.64
-3.43
$188.16M $84.42K $14.51 $15.19 $188.16M 0 -$2.26
Landmark Bancorp Landmark Bancorp LARK US $30.67
-1.51
$187.01M $5.81K $30.41 $31.34 $187.01M 9.79 $3.13
us Eagle Bancorp Montana EBMT US $23.29
-1.48
$185.51M $42.26K $23.24 $23.98 $185.51M 11.64 $2.00
us BCB Bancorp BCBP US $10.31
+0.29
$179.01M $123.49K $10.27 $10.39 $179.01M 0 -$0.07
Nyxoah Nyxoah NYXH US $1.77
+2.91
$177.13M $481.76K $1.72 $1.86 $177.13M 0 -$2.43
OneWater Marine OneWater Marine ONEW US $10.50
-3.05
$174.48M $92.30K $10.33 $11.15 $174.48M 0 -$7.63
The Eastern Company The Eastern Company EML US $27.77
-4.6
$167.48M $30.23K $27.73 $29.62 $167.48M 35.60 $0.78
1stdibs.Com 1stdibs.Com DIBS US $4.72
-3.28
$166.77M $83.02K $4.63 $4.89 $166.77M 0 -$0.30
Niu Technologies Niu Technologies NIU US $2.09
+2.96
$163.93M $220.71K $2.01 $2.10 $163.93M 0 -$0.17
us First Guaranty Bancshares FGBI US $9.93
-0.7
$163.49M $28.98K $9.66 $10.10 $163.49M 0 -$3.49
EDAP TMS EDAP TMS EDAP US $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
WW WW WW US $16.18
-0.8
$161.78M $220.02K $16.05 $16.74 $161.78M 1.54 $10.49
us Domo DOMO US $3.49
-1.41
$157.58M $1.10M $3.37 $3.60 $157.58M 0 -$1.33
us Epsilon Energy EPSN US $5.17
-4.26
$156.39M $213.64K $5.17 $5.42 $156.39M 0 -$0.41
us Jiayin JFIN US $2.96
+3.5
$154.90M $34.62K $2.91 $3.14 $154.90M 1.10 $2.68
Connect Biopharma Connect Biopharma CNTB US $2.36
-4.07
$148.59M $365.29K $2.30 $2.46 $148.59M 0 -$1.15
us Patriot National Bancorp PNBK US $1.24
-8.15
$145.82M $489.13K $1.19 $1.34 $145.82M 62.00 $0.02
us Playboy PLBY US $1.21
-3.97
$139.87M $570.14K $1.21 $1.27 $139.87M 0 -$0.06
us Optical Cable OCC US $15.40
-3.75
$136.01M $274.88K $15.30 $17.03 $136.01M 128.33 $0.12
us Calamos Global Total Return Fund CGO US $13.62
+0.15
$133.85M $32.46K $13.51 $13.64 $133.85M 3.04 $4.47
us Lake Shore Bancorp LSBK US $17.01
+1.25
$133.75M $4.37K $16.80 $17.20 $133.75M 15.60 $1.09
Veritone Veritone VERI US $1.36
+3.82
$126.42M $1.23M $1.32 $1.39 $126.42M 0 -$1.56
us Hyperfine HYPR US $1.27
-2.31
$126.07M $1.03M $1.25 $1.32 $126.07M 0 -$0.40
us MicroVision MVIS US $0.36
-3.22
$125.35M $7.20M $0.34 $0.39 $125.35M 0 -$0.31
Aemetis Aemetis AMTX US $1.71
+3.64
$120.33M $787.87K $1.64 $1.73 $120.33M 0 -$1.13
Lakeland Industries Lakeland Industries LAKE US $12.13
-1.86
$119.71M $99.23K $12.08 $12.48 $119.71M 0 -$2.18
Union Bankshares Union Bankshares UNB US $25.67
+0.39
$118.44M $7.56K $24.95 $25.67 $118.44M 10.22 $2.51
us Brilliant Earth BRLT US $1.13
-0.88
$114.36M $18.17K $1.11 $1.14 $114.36M 0 -$0.32
us Rent the Runway RENT US $3.29
-4.64
$110.50M $36.79K $3.29 $3.50 $110.50M 0.43 $7.64
us Rani Therapeutics RANI US $0.79
+2.81
$109.02M $949.61K $0.76 $0.83 $109.02M 0 -$0.27
us Burning Rock Biotech BNR US $10.33
+6.83
$108.94M $9.29K $9.36 $10.40 $108.94M 0 -$0.82
Neuronetics Neuronetics STIM US $1.56
+10.64
$108.56M $1.73M $1.42 $1.60 $108.56M 0 -$0.54
Exagen Exagen XGN US $4.40
-3.08
$106.30M $145.70K $4.36 $4.62 $106.30M 0 -$0.90
us Verrica Pharmaceuticals VRCA US $6.13
-0.08
$105.31M $40.19K $5.90 $6.60 $105.31M 0 -$1.10
SunPower SunPower SPWR US $0.60
-4.9
$101.78M $11.80M $0.59 $0.63 $101.78M 0 -$0.53
Ultralife Ultralife ULBI US $6.11
-0.08
$101.77M $25.83K $6.05 $6.30 $101.77M 0 -$0.49
us First Northwest Bancorp FNWB US $11.20
+0.45
$101.20M $13.07K $11.00 $11.24 $101.20M 20.36 $0.55
Virco Mfg Virco Mfg VIRC US $6.35
+0.32
$99.88M $40.57K $6.28 $6.43 $99.88M 0 -$0.07
us NOVONIX NVX US $0.46
+1.83
$98.47M $471.25K $0.43 $0.48 $98.47M 0 -$0.35
us Nano-X Imaging NNOX US $1.32
+1.54
$91.87M $1.30M $1.30 $1.40 $91.87M 0 -$1.15
SANUWAVE Health SANUWAVE Health SNWV US $10.50
-1.22
$90.29M $27.88K $10.04 $10.63 $90.29M 10.93 $0.96
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.67
+6.68
$85.90M $749.67K $0.60 $0.68 $85.90M 0 -$0.29
Intellicheck Intellicheck IDN US $4.22
+1.93
$85.46M $144.29K $4.14 $4.27 $85.46M 35.16 $0.12
Northern Northern NTIC US $8.86
+2.67
$84.10M $9.62K $8.55 $8.98 $84.10M 0 -$0.09
us CSP CSPI US $8.23
0
$82.89M $25.23K $7.92 $8.25 $82.89M 0 -$0.01
us Sera Prognostics SERA US $2.09
+4.5
$81.84M $59.99K $1.79 $2.10 $81.84M 0 -$0.64
us WISeKey International Holding AG WKEY US $7.17
+2.94
$81.58M $47.76K $7.11 $7.35 $81.58M 0 -$0.73
Hennessy Advisors Hennessy Advisors HNNA US $10.07
+0.76
$79.54M $5.39K $9.99 $10.15 $79.54M 9.49 $1.06
us Silvercrest Asset Management SAMG US $10.15
-3.61
$77.97M $45.74K $10.10 $10.53 $77.97M 30.75 $0.33
us OFS Credit Company OCCI US $2.64
+3.94
$77.54M $188.29K $2.55 $2.64 $77.54M 0 -$1.20
Gain Therapeutics Gain Therapeutics GANX US $1.81
-5.24
$77.20M $564.98K $1.80 $1.94 $77.20M 0 -$0.58
us Great Elm Capital GECC US $5.25
-1.13
$72.93M $82.52K $5.20 $5.39 $72.93M 0 -$2.64
us MediciNova MNOV US $1.44
+0.7
$70.88M $43.65K $1.41 $1.49 $70.88M 0 -$0.23
us Gambling.com GAMB US $2.00
0
$70.49M $385.15K $1.96 $2.03 $70.49M 0 -$1.28
us Advanced Flower Capital AFCG US $3.02
-3.51
$68.88M $68.73K $3.02 $3.17 $68.88M 0 -$0.64
Regis Regis RGS US $27.50
+1.48
$68.72M $4.62K $27.50 $28.15 $68.72M 0.60 $45.14
TScan Therapeutics TScan Therapeutics TCRX US $1.05
-0.94
$68.62M $418.58K $1.01 $1.09 $68.62M 0 -$0.96
Usio Usio USIO US $2.37
-4.44
$65.40M $100.25K $2.31 $2.45 $65.40M 0 -$0.08
Immutep Immutep IMMP US $0.44
+4.98
$65.20M $575.92K $0.42 $0.45 $65.20M 0 -$0.42
AmeriServ Financial AmeriServ Financial ASRV US $3.84
-1.03
$65.14M $9.63K $3.81 $3.92 $65.14M 11.63 $0.33
us InterCure INCR US $1.00
-8.26
$57.15M $121.50K $0.97 $1.08 $57.15M 0 -$0.22
us Saga Communications SGA US $8.90
-3.84
$56.71M $7.98K $8.90 $9.19 $56.71M 0 -$1.35
us Deswell Industries DSWL US $3.46
+0.87
$54.96M $13.26K $3.42 $3.56 $54.96M 5.24 $0.66
Gaia Gaia GAIA US $2.09
+0.48
$52.91M $94.94K $2.04 $2.15 $52.91M 0 -$0.19
Tuniu Tuniu TOUR US $4.87
+0.83
$52.91M $26.21K $4.85 $5.27 $52.91M 11.06 $0.44
us TransAct Technologies Incorporated TACT US $5.00
-1.38
$51.38M $26.18K $4.79 $5.13 $51.38M 0 -$0.05
Sypris Sypris SYPR US $2.22
-0.45
$51.08M $29.62K $2.21 $2.31 $51.08M 0 -$0.42
Key Tronic Key Tronic KTCC US $4.18
-1.88
$45.39M $5.73K $4.07 $4.29 $45.39M 0 -$1.60
us Senstar SNT US $1.93
+1.58
$45.03M $19.05K $1.71 $1.96 $45.03M 32.16 $0.06
Loop Industries Loop Industries LOOP US $0.85
-5.57
$41.23M $22.04K $0.84 $0.90 $41.23M 0 -$0.26
Vroom Vroom VRM US $7.52
-9.83
$39.16M $33.80K $7.49 $8.61 $39.16M 0 -$12.94
us Katapult KPLT US $7.74
+1.71
$36.88M $15.75K $7.57 $7.79 $36.88M 6.34 $1.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency