Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
Tech Market Middle (390)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (2)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (21)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Công ty hình thức (10)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (3)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (3)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (5)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Protara Therapeutics
TARA
US
|
$3.96 — |
-1.61
|
$222.85M — | $217.14K — | $3.96 — | $4.22 — | $222.85M — | 0 | -$1.36 — | ||
CPI Card
PMTS
US
|
$19.40 — |
+2.75
|
$222.63M — | $22.47K — | $19.00 — | $19.70 — | $222.63M — | 19.01 | $1.02 — | ||
Canaan
CAN
US
|
$0.30 — |
-7.35
|
$221.64M — | $8.98M — | $0.29 — | $0.33 — | $221.64M — | 0 | -$0.31 — | ||
|
Perma-Pipe
PPIH
US
|
$27.22 — |
-0.73
|
$221.18M — | $66.85K — | $27.02 — | $28.21 — | $221.18M — | 16.01 | $1.70 — | ||
|
AstroNova
ALOT
US
|
$28.45 — |
-0.11
|
$221.09M — | $52.90K — | $28.42 — | $28.48 — | $221.09M — | 0 | -$0.18 — | ||
|
OP Bancorp
OPBK
US
|
$14.82 — |
-1.53
|
$220.73M — | $19.26K — | $14.82 — | $15.17 — | $220.73M — | 8.09 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.77 — |
+2.68
|
$219.55M — | $64.59K — | $21.68 — | $22.82 — | $219.55M — | 14.87 | $1.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.79 — |
-0.35
|
$218.70M — | $217.17K — | $12.70 — | $13.07 — | $218.70M — | 0 | -$5.02 — | ||
|
RF Industries
RFIL
US
|
$20.15 — |
+4.19
|
$218.65M — | $196.32K — | $19.24 — | $21.03 — | $218.65M — | 155.00 | $0.13 — | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-9.22
|
$217.97M — | $5.94M — | $1.81 — | $2.15 — | $217.97M — | 0 | -$1.09 — | ||
RxSight
RXST
US
|
$5.19 — |
-2.26
|
$214.85M — | $423.53K — | $5.18 — | $5.34 — | $214.85M — | 0 | -$1.13 — | ||
Biodesix
BDSX
US
|
$20.58 — |
+10.23
|
$213.12M — | $200.47K — | $19.25 — | $22.22 — | $213.12M — | 0 | -$3.96 — | ||
|
RCI Hospitality
RICK
US
|
$27.02 — |
-3.12
|
$206.74M — | $28.78K — | $26.91 — | $27.68 — | $206.74M — | 0 | -$0.78 — | ||
|
Keros Therapeutics
KROS
US
|
$10.41 — |
-4.76
|
$206.03M — | $262.46K — | $10.38 — | $11.11 — | $206.03M — | 0 | -$2.53 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.47 — |
-0.73
|
$205.49M — | $7.23K — | $9.47 — | $9.54 — | $205.49M — | 11.14 | $0.85 — | ||
|
Superior Group of Companies
SGC
US
|
$12.97 — |
-2.95
|
$202.85M — | $21.65K — | $12.97 — | $13.62 — | $202.85M — | 22.76 | $0.57 — | ||
LifeMD
LFMD
US
|
$4.19 — |
-6.84
|
$202.74M — | $638.18K — | $4.19 — | $4.57 — | $202.74M — | 0 | -$0.44 — | ||
|
Global Water Resources
GWRS
US
|
$7.03 — |
-1.05
|
$202.06M — | $48.11K — | $7.03 — | $7.23 — | $202.06M — | 87.81 | $0.08 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.88 — |
-3.71
|
$201.47M — | $194.74K — | $3.74 — | $4.20 — | $201.47M — | 0 | -$2.35 — | ||
Ohio Valley Banc
OVBC
US
|
$42.39 — |
-4.57
|
$199.70M — | $29.50K — | $41.82 — | $44.18 — | $199.70M — | 12.92 | $3.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.44 — |
-1.1
|
$197.92M — | $6.30K — | $14.37 — | $14.69 — | $197.92M — | 13.12 | $1.10 — | ||
|
RCM
RCMT
US
|
$27.55 — |
-2.13
|
$195.26M — | $60.68K — | $27.40 — | $28.68 — | $195.26M — | 12.99 | $2.12 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.86 — |
-2.14
|
$194.98M — | $212.93K — | $6.83 — | $7.20 — | $194.98M — | 0 | -$2.83 — | ||
|
Information Services Group, Inc.
III
US
|
$4.05 — |
-1.22
|
$193.75M — | $128.17K — | $4.04 — | $4.17 — | $193.75M — | 19.28 | $0.21 — | ||
|
Quantum
QMCO
US
|
$12.93 — |
-3.65
|
$189.27M — | $1.21M — | $12.53 — | $14.40 — | $189.27M — | 0 | -$7.71 — | ||
OneWater Marine
ONEW
US
|
$11.38 — |
+0.62
|
$189.11M — | $66.39K — | $11.29 — | $11.81 — | $189.11M — | 0 | -$7.66 — | ||
|
ArrowMark Financial
BANX
US
|
$19.51 — |
+0.15
|
$188.97M — | $28.03K — | $19.44 — | $19.55 — | $188.97M — | 7.89 | $2.47 — | ||
MediWound
MDWD
US
|
$14.59 — |
-1.75
|
$187.51M — | $49.19K — | $14.50 — | $14.93 — | $187.51M — | 0 | -$2.26 — | ||
Quantum-Si incorporated
QSI
US
|
$0.86 — |
+3.64
|
$186.69M — | $8.14M — | $0.78 — | $0.89 — | $186.69M — | 0 | -$0.50 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.37 — |
-1.64
|
$186.15M — | $23.17K — | $23.35 — | $24.24 — | $186.15M — | 11.68 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.18 — |
-0.07
|
$184.02M — | $3.84K — | $29.70 — | $30.18 — | $184.02M — | 9.64 | $3.13 — | ||
|
Quanterix
QTRX
US
|
$3.79 — |
+0.26
|
$178.53M — | $850.23K — | $3.74 — | $4.08 — | $178.53M — | 0 | -$2.35 — | ||
|
BCB Bancorp
BCBP
US
|
$10.24 — |
-4.34
|
$177.89M — | $256.38K — | $10.22 — | $10.69 — | $177.89M — | 0 | -$0.07 — | ||
WW
WW
US
|
$16.51 — |
-5.93
|
$165.08M — | $86.44K — | $16.15 — | $17.61 — | $165.08M — | 1.47 | $11.20 — | ||
|
Hyperfine
HYPR
US
|
$1.64 — |
+11.99
|
$162.31M — | $3.46M — | $1.45 — | $1.69 — | $162.31M — | 0 | -$0.40 — | ||
1stdibs.Com
DIBS
US
|
$4.58 — |
+2.8
|
$162.00M — | $415.61K — | $4.49 — | $4.70 — | $162.00M — | 0 | -$0.30 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.84 — |
-6.86
|
$161.93M — | $33.20K — | $9.82 — | $10.78 — | $161.93M — | 0 | -$3.49 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
0
|
$161.88M — | $74.29K — | $1.60 — | $1.65 — | $161.88M — | 0 | -$2.44 — | ||
|
Jiayin
JFIN
US
|
$3.04 — |
+1
|
$159.08M — | $54.09K — | $2.98 — | $3.13 — | $159.08M — | 0.70 | $4.34 — | ||
|
Epsilon Energy
EPSN
US
|
$5.25 — |
+1.94
|
$158.81M — | $192.85K — | $5.08 — | $5.37 — | $158.81M — | 0 | -$0.41 — | ||
|
Optical Cable
OCC
US
|
$17.93 — |
-4.73
|
$158.35M — | $416.60K — | $17.63 — | $20.45 — | $158.35M — | 149.41 | $0.12 — | ||
Niu Technologies
NIU
US
|
$1.99 — |
-3.4
|
$156.09M — | $325.06K — | $1.96 — | $2.12 — | $156.09M — | 0 | -$0.17 — | ||
|
Playboy
PLBY
US
|
$1.32 — |
-5.36
|
$153.16M — | $669.97K — | $1.31 — | $1.42 — | $153.16M — | 0 | -$0.06 — | ||
The Eastern Company
EML
US
|
$24.11 — |
+1.62
|
$145.44M — | $39.88K — | $23.11 — | $24.13 — | $145.44M — | 30.91 | $0.78 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.87 — |
-0.3
|
$132.65M — | $4.28K — | $16.80 — | $17.26 — | $132.65M — | 15.47 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.47 — |
-0.22
|
$132.37M — | $14.48K — | $13.42 — | $13.66 — | $132.37M — | 5.93 | $2.27 — | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
-2.36
|
$130.34M — | $167.58K — | $2.05 — | $2.15 — | $130.34M — | 0 | -$1.15 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.05 — |
-2.31
|
$124.06M — | $177.98K — | $1.05 — | $1.07 — | $124.06M — | 52.75 | $0.02 — | ||
Veritone
VERI
US
|
$1.28 — |
-4.48
|
$118.98M — | $2.35M — | $1.28 — | $1.35 — | $118.98M — | 0 | -$1.56 — | ||
Union Bankshares
UNB
US
|
$25.78 — |
+3.2
|
$118.95M — | $14.45K — | $24.89 — | $25.96 — | $118.95M — | 10.27 | $2.51 — | ||
Aemetis
AMTX
US
|
$1.62 — |
-2.11
|
$114.35M — | $987.97K — | $1.56 — | $1.75 — | $114.35M — | 0 | -$1.14 — | ||
Exagen
XGN
US
|
$4.69 — |
+3.76
|
$113.31M — | $153.00K — | $4.65 — | $4.84 — | $113.31M — | 0 | -$0.90 — | ||
|
Brilliant Earth
BRLT
US
|
$1.10 — |
-5.13
|
$111.32M — | $29.86K — | $1.10 — | $1.25 — | $111.32M — | 0 | -$0.32 — | ||
|
Domo
DOMO
US
|
$2.41 — |
-12.36
|
$108.81M — | $2.39M — | $2.38 — | $2.72 — | $108.81M — | 0 | -$1.33 — | ||
Lakeland Industries
LAKE
US
|
$10.98 — |
+0.14
|
$108.41M — | $91.91K — | $10.49 — | $11.27 — | $108.41M — | 0 | -$2.18 — | ||
|
MicroVision
MVIS
US
|
$0.31 — |
-0.42
|
$106.84M — | $7.05M — | $0.30 — | $0.32 — | $106.84M — | 0 | -$0.31 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.21 — |
+6.15
|
$106.68M — | $54.24K — | $5.91 — | $6.54 — | $106.68M — | 0 | -$1.10 — | ||
Ultralife
ULBI
US
|
$6.34 — |
+1.85
|
$105.69M — | $14.31K — | $6.23 — | $6.38 — | $105.69M — | 0 | -$0.49 — | ||
Virco Mfg
VIRC
US
|
$6.61 — |
-2.07
|
$103.97M — | $49.14K — | $6.43 — | $6.81 — | $103.97M — | 0 | -$0.07 — | ||
|
Rent the Runway
RENT
US
|
$3.08 — |
-4.05
|
$103.45M — | $58.71K — | $3.07 — | $3.25 — | $103.45M — | 0.40 | $7.57 — | ||
|
Rani Therapeutics
RANI
US
|
$0.75 — |
-2.45
|
$102.87M — | $424.99K — | $0.73 — | $0.79 — | $102.87M — | 0 | -$0.27 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
+0.38
|
$97.39M — | $203.97K — | $0.43 — | $0.46 — | $97.39M — | 0 | -$0.35 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.43 — |
+0.19
|
$94.25M — | $7.53K — | $10.36 — | $10.58 — | $94.25M — | 18.96 | $0.55 — | ||
SunPower
SPWR
US
|
$0.62 — |
+0.08
|
$91.06M — | $2.73M — | $0.61 — | $0.66 — | $91.06M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$8.86 — |
-3.22
|
$89.19M — | $54.15K — | $8.68 — | $9.25 — | $89.19M — | 0 | -$0.01 — | ||
Neuronetics
STIM
US
|
$1.27 — |
+0.79
|
$88.38M — | $702.10K — | $1.25 — | $1.31 — | $88.38M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.12 — |
-4.69
|
$85.64M — | $27.12K — | $7.93 — | $9.30 — | $85.64M — | 0 | -$0.83 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.25 — |
+0.28
|
$82.49M — | $91.47K — | $7.06 — | $7.53 — | $82.49M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.06 — |
-1.22
|
$82.22M — | $213.93K — | $4.04 — | $4.20 — | $82.22M — | 33.83 | $0.12 — | ||
Northern
NTIC
US
|
$8.44 — |
+1.56
|
$80.11M — | $1.86K — | $8.27 — | $8.44 — | $80.11M — | 0 | -$0.09 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.34 — |
+0.68
|
$79.43M — | $80.86K — | $10.16 — | $10.57 — | $79.43M — | 31.33 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$9.92 — |
-2.65
|
$78.39M — | $600.00 — | $9.92 — | $10.05 — | $78.39M — | 9.35 | $1.06 — | ||
|
Great Elm Capital
GECC
US
|
$5.57 — |
+0.18
|
$77.38M — | $26.58K — | $5.48 — | $5.62 — | $77.38M — | 0 | -$2.66 — | ||
|
Gambling.com
GAMB
US
|
$2.17 — |
-1.14
|
$76.31M — | $469.86K — | $2.13 — | $2.23 — | $76.31M — | 0 | -$1.28 — | ||
|
OFS Credit Company
OCCI
US
|
$2.56 — |
+0.39
|
$75.04M — | $144.04K — | $2.52 — | $2.58 — | $75.04M — | 0 | -$1.20 — | ||
Gain Therapeutics
GANX
US
|
$1.72 — |
-1.15
|
$73.36M — | $242.55K — | $1.71 — | $1.75 — | $73.36M — | 0 | -$0.58 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.17 — |
0
|
$72.30M — | $58.63K — | $3.12 — | $3.22 — | $72.30M — | 0 | -$0.64 — | ||
|
Sera Prognostics
SERA
US
|
$1.82 — |
+1.11
|
$71.27M — | $28.37K — | $1.80 — | $1.85 — | $71.27M — | 0 | -$0.64 — | ||
Regis
RGS
US
|
$26.84 — |
+1.21
|
$67.07M — | $3.12K — | $26.28 — | $27.37 — | $67.07M — | 0.59 | $45.14 — | ||
SANUWAVE Health
SNWV
US
|
$7.59 — |
-11.44
|
$65.27M — | $170.12K — | $7.54 — | $8.68 — | $65.27M — | 7.90 | $0.96 — | ||
|
MediciNova
MNOV
US
|
$1.32 — |
-0.76
|
$64.97M — | $32.28K — | $1.31 — | $1.35 — | $64.97M — | 0 | -$0.23 — | ||
AmeriServ Financial
ASRV
US
|
$3.83 — |
+1.46
|
$64.89M — | $4.59K — | $3.78 — | $3.84 — | $64.89M — | 11.59 | $0.33 — | ||
|
InterCure
INCR
US
|
$1.06 — |
+6
|
$60.58M — | $28.65K — | $1.00 — | $1.08 — | $60.58M — | 0 | -$0.22 — | ||
Immutep
IMMP
US
|
$0.41 — |
+5.44
|
$60.26M — | $787.78K — | $0.37 — | $0.41 — | $60.26M — | 0 | -$0.37 — | ||
Usio
USIO
US
|
$2.18 — |
+0.93
|
$60.16M — | $143.01K — | $2.07 — | $2.19 — | $60.16M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.67 — |
-5.38
|
$58.30M — | $15.97K — | $3.66 — | $3.82 — | $58.30M — | 5.47 | $0.67 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.45 — |
-10.58
|
$57.93M — | $877.75K — | $0.45 — | $0.52 — | $57.93M — | 0 | -$0.29 — | ||
Gaia
GAIA
US
|
$2.26 — |
-4.22
|
$57.21M — | $244.38K — | $2.24 — | $2.41 — | $57.21M — | 0 | -$0.19 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.47 — |
+2.53
|
$56.26M — | $23.45K — | $5.40 — | $5.70 — | $56.26M — | 0 | -$0.05 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.80 — |
-48.94
|
$55.79M — | $16.87M — | $0.73 — | $1.18 — | $55.79M — | 0 | -$1.16 — | ||
TScan Therapeutics
TCRX
US
|
$0.83 — |
-5.78
|
$54.24M — | $537.62K — | $0.82 — | $0.90 — | $54.24M — | 0 | -$0.96 — | ||
|
Saga Communications
SGA
US
|
$8.45 — |
+0.24
|
$53.85M — | $20.90K — | $8.31 — | $8.47 — | $53.85M — | 0 | -$1.35 — | ||
Sypris
SYPR
US
|
$2.27 — |
-1.94
|
$52.35M — | $32.43K — | $2.25 — | $2.35 — | $52.35M — | 0 | -$0.42 — | ||
Tuniu
TOUR
US
|
$4.65 — |
0
|
$50.52M — | $6.39K — | $4.62 — | $4.71 — | $50.52M — | 10.56 | $0.44 — | ||
|
Senstar
SNT
US
|
$2.00 — |
-1.96
|
$46.66M — | $13.94K — | $1.96 — | $2.05 — | $46.66M — | 33.33 | $0.06 — | ||
Vroom
VRM
US
|
$8.82 — |
-5.72
|
$45.96M — | $29.40K — | $8.60 — | $9.96 — | $45.96M — | 0 | -$12.94 — | ||
Key Tronic
KTCC
US
|
$3.79 — |
-0.42
|
$41.20M — | $2.81K — | $3.62 — | $3.79 — | $41.20M — | 0 | -$1.60 — | ||
Loop Industries
LOOP
US
|
$0.82 — |
+3.77
|
$39.64M — | $90.68K — | $0.79 — | $0.91 — | $39.64M — | 0 | -$0.26 — | ||
|
Destination XL
DXLG
US
|
$0.66 — |
-1.92
|
$36.48M — | $10.45K — | $0.66 — | $0.71 — | $36.48M — | 0 | -$0.73 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}