Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
Tech Market Middle (390)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (2)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (21)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Công ty hình thức (10)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (3)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (3)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (5)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPI Card
PMTS
US
|
$20.48 — |
+0.49
|
$235.02M — | $34.98K — | $20.12 — | $21.38 — | $235.02M — | 20.07 | $1.02 — | ||
RxSight
RXST
US
|
$5.60 — |
-0.18
|
$231.82M — | $996.30K — | $5.43 — | $5.76 — | $231.82M — | 0 | -$1.13 — | ||
Peoples Bancorp of North Carolina
PEBK
US
|
$43.24 — |
-0.25
|
$229.59M — | $21.33K — | $42.42 — | $44.10 — | $229.59M — | 11.91 | $3.63 — | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
+0.49
|
$229.31M — | $408.50K — | $4.01 — | $4.12 — | $229.31M — | 0 | -$1.36 — | ||
Biodesix
BDSX
US
|
$21.85 — |
-0.64
|
$226.27M — | $39.97K — | $21.28 — | $22.45 — | $226.27M — | 0 | -$3.96 — | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.61 — |
-0.66
|
$226.15M — | $202.44K — | $10.56 — | $10.78 — | $226.15M — | 7.36 | $1.44 — | ||
OP Bancorp
OPBK
US
|
$15.02 — |
-0.79
|
$223.71M — | $38.70K — | $15.02 — | $15.41 — | $223.71M — | 8.20 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.10 — |
-2.41
|
$222.78M — | $49.27K — | $22.96 — | $23.75 — | $222.78M — | 15.09 | $1.53 — | ||
Atrium Therapeutics
RNA
US
|
$13.01 — |
-4.69
|
$222.54M — | $204.12K — | $12.76 — | $13.61 — | $222.54M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.28 — |
-3.39
|
$222.24M — | $162.47K — | $4.09 — | $4.42 — | $222.24M — | 0 | -$2.35 — | ||
AstroNova
ALOT
US
|
$28.50 — |
-0.04
|
$221.48M — | $177.10K — | $28.49 — | $28.60 — | $221.48M — | 0 | -$0.18 — | ||
Keros Therapeutics
KROS
US
|
$11.03 — |
-2.04
|
$218.30M — | $209.00K — | $10.93 — | $11.37 — | $218.30M — | 0 | -$2.53 — | ||
Canaan
CAN
US
|
$0.29 — |
+2.29
|
$216.20M — | $5.55M — | $0.28 — | $0.29 — | $216.20M — | 0 | -$0.31 — | ||
Arcturus Therapeutics
ARCT
US
|
$7.35 — |
+0.96
|
$208.91M — | $542.53K — | $7.13 — | $7.66 — | $208.91M — | 0 | -$2.83 — | ||
Perma-Pipe
PPIH
US
|
$25.57 — |
+0.43
|
$207.77M — | $73.59K — | $25.47 — | $26.27 — | $207.77M — | 15.04 | $1.70 — | ||
RCI Hospitality
RICK
US
|
$27.09 — |
-1.28
|
$207.28M — | $24.36K — | $26.70 — | $27.48 — | $207.28M — | 0 | -$0.78 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
+2.29
|
$207.24M — | $2.61M — | $0.93 — | $0.98 — | $207.24M — | 0 | -$0.50 — | ||
Global Water Resources
GWRS
US
|
$7.03 — |
-2.36
|
$202.21M — | $72.28K — | $7.01 — | $7.20 — | $202.21M — | 87.87 | $0.08 — | ||
Quanterix
QTRX
US
|
$4.29 — |
-0.92
|
$202.08M — | $474.35K — | $4.15 — | $4.45 — | $202.08M — | 0 | -$2.36 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.30 — |
-3.33
|
$201.80M — | $36.01K — | $8.91 — | $9.60 — | $201.80M — | 10.94 | $0.85 — | ||
Superior Group of Companies
SGC
US
|
$12.83 — |
-1.61
|
$200.58M — | $78.85K — | $12.50 — | $13.27 — | $200.58M — | 22.50 | $0.57 — | ||
Ohio Valley Banc
OVBC
US
|
$42.53 — |
-0.18
|
$200.36M — | $16.92K — | $42.00 — | $43.45 — | $200.36M — | 12.96 | $3.28 — | ||
RCM
RCMT
US
|
$28.16 — |
-1.19
|
$199.59M — | $29.92K — | $28.03 — | $28.84 — | $199.59M — | 13.28 | $2.12 — | ||
RF Industries
RFIL
US
|
$18.39 — |
+3.26
|
$199.55M — | $334.77K — | $17.52 — | $19.22 — | $199.55M — | 141.46 | $0.13 — | ||
Information Services Group, Inc.
III
US
|
$4.10 — |
-0.24
|
$196.14M — | $171.21K — | $4.08 — | $4.15 — | $196.14M — | 19.52 | $0.21 — | ||
FinWise Bancorp
FINW
US
|
$14.31 — |
-1.72
|
$196.13M — | $42.58K — | $14.30 — | $14.75 — | $196.13M — | 13.00 | $1.10 — | ||
CB Financial Services
CBFV
US
|
$38.05 — |
-0.24
|
$193.01M — | $3.05K — | $38.05 — | $38.34 — | $193.01M — | 29.26 | $1.30 — | ||
ArrowMark Financial
BANX
US
|
$19.73 — |
+0.36
|
$191.10M — | $34.72K — | $19.65 — | $20.00 — | $191.10M — | 7.98 | $2.47 — | ||
MediWound
MDWD
US
|
$14.64 — |
-3.43
|
$188.16M — | $84.42K — | $14.51 — | $15.19 — | $188.16M — | 0 | -$2.26 — | ||
Landmark Bancorp
LARK
US
|
$30.67 — |
-1.51
|
$187.01M — | $5.81K — | $30.41 — | $31.34 — | $187.01M — | 9.79 | $3.13 — | ||
Eagle Bancorp Montana
EBMT
US
|
$23.29 — |
-1.48
|
$185.51M — | $42.26K — | $23.24 — | $23.98 — | $185.51M — | 11.64 | $2.00 — | ||
BCB Bancorp
BCBP
US
|
$10.31 — |
+0.29
|
$179.01M — | $123.49K — | $10.27 — | $10.39 — | $179.01M — | 0 | -$0.07 — | ||
Nyxoah
NYXH
US
|
$1.77 — |
+2.91
|
$177.13M — | $481.76K — | $1.72 — | $1.86 — | $177.13M — | 0 | -$2.43 — | ||
OneWater Marine
ONEW
US
|
$10.50 — |
-3.05
|
$174.48M — | $92.30K — | $10.33 — | $11.15 — | $174.48M — | 0 | -$7.63 — | ||
The Eastern Company
EML
US
|
$27.77 — |
-4.6
|
$167.48M — | $30.23K — | $27.73 — | $29.62 — | $167.48M — | 35.60 | $0.78 — | ||
1stdibs.Com
DIBS
US
|
$4.72 — |
-3.28
|
$166.77M — | $83.02K — | $4.63 — | $4.89 — | $166.77M — | 0 | -$0.30 — | ||
Niu Technologies
NIU
US
|
$2.09 — |
+2.96
|
$163.93M — | $220.71K — | $2.01 — | $2.10 — | $163.93M — | 0 | -$0.17 — | ||
First Guaranty Bancshares
FGBI
US
|
$9.93 — |
-0.7
|
$163.49M — | $28.98K — | $9.66 — | $10.10 — | $163.49M — | 0 | -$3.49 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
WW
WW
US
|
$16.18 — |
-0.8
|
$161.78M — | $220.02K — | $16.05 — | $16.74 — | $161.78M — | 1.54 | $10.49 — | ||
Domo
DOMO
US
|
$3.49 — |
-1.41
|
$157.58M — | $1.10M — | $3.37 — | $3.60 — | $157.58M — | 0 | -$1.33 — | ||
Epsilon Energy
EPSN
US
|
$5.17 — |
-4.26
|
$156.39M — | $213.64K — | $5.17 — | $5.42 — | $156.39M — | 0 | -$0.41 — | ||
Jiayin
JFIN
US
|
$2.96 — |
+3.5
|
$154.90M — | $34.62K — | $2.91 — | $3.14 — | $154.90M — | 1.10 | $2.68 — | ||
Connect Biopharma
CNTB
US
|
$2.36 — |
-4.07
|
$148.59M — | $365.29K — | $2.30 — | $2.46 — | $148.59M — | 0 | -$1.15 — | ||
Patriot National Bancorp
PNBK
US
|
$1.24 — |
-8.15
|
$145.82M — | $489.13K — | $1.19 — | $1.34 — | $145.82M — | 62.00 | $0.02 — | ||
Playboy
PLBY
US
|
$1.21 — |
-3.97
|
$139.87M — | $570.14K — | $1.21 — | $1.27 — | $139.87M — | 0 | -$0.06 — | ||
Optical Cable
OCC
US
|
$15.40 — |
-3.75
|
$136.01M — | $274.88K — | $15.30 — | $17.03 — | $136.01M — | 128.33 | $0.12 — | ||
Calamos Global Total Return Fund
CGO
US
|
$13.62 — |
+0.15
|
$133.85M — | $32.46K — | $13.51 — | $13.64 — | $133.85M — | 3.04 | $4.47 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.01 — |
+1.25
|
$133.75M — | $4.37K — | $16.80 — | $17.20 — | $133.75M — | 15.60 | $1.09 — | ||
Veritone
VERI
US
|
$1.36 — |
+3.82
|
$126.42M — | $1.23M — | $1.32 — | $1.39 — | $126.42M — | 0 | -$1.56 — | ||
Hyperfine
HYPR
US
|
$1.27 — |
-2.31
|
$126.07M — | $1.03M — | $1.25 — | $1.32 — | $126.07M — | 0 | -$0.40 — | ||
MicroVision
MVIS
US
|
$0.36 — |
-3.22
|
$125.35M — | $7.20M — | $0.34 — | $0.39 — | $125.35M — | 0 | -$0.31 — | ||
Aemetis
AMTX
US
|
$1.71 — |
+3.64
|
$120.33M — | $787.87K — | $1.64 — | $1.73 — | $120.33M — | 0 | -$1.13 — | ||
Lakeland Industries
LAKE
US
|
$12.13 — |
-1.86
|
$119.71M — | $99.23K — | $12.08 — | $12.48 — | $119.71M — | 0 | -$2.18 — | ||
Union Bankshares
UNB
US
|
$25.67 — |
+0.39
|
$118.44M — | $7.56K — | $24.95 — | $25.67 — | $118.44M — | 10.22 | $2.51 — | ||
Brilliant Earth
BRLT
US
|
$1.13 — |
-0.88
|
$114.36M — | $18.17K — | $1.11 — | $1.14 — | $114.36M — | 0 | -$0.32 — | ||
Rent the Runway
RENT
US
|
$3.29 — |
-4.64
|
$110.50M — | $36.79K — | $3.29 — | $3.50 — | $110.50M — | 0.43 | $7.64 — | ||
Rani Therapeutics
RANI
US
|
$0.79 — |
+2.81
|
$109.02M — | $949.61K — | $0.76 — | $0.83 — | $109.02M — | 0 | -$0.27 — | ||
Burning Rock Biotech
BNR
US
|
$10.33 — |
+6.83
|
$108.94M — | $9.29K — | $9.36 — | $10.40 — | $108.94M — | 0 | -$0.82 — | ||
Neuronetics
STIM
US
|
$1.56 — |
+10.64
|
$108.56M — | $1.73M — | $1.42 — | $1.60 — | $108.56M — | 0 | -$0.54 — | ||
Exagen
XGN
US
|
$4.40 — |
-3.08
|
$106.30M — | $145.70K — | $4.36 — | $4.62 — | $106.30M — | 0 | -$0.90 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$6.13 — |
-0.08
|
$105.31M — | $40.19K — | $5.90 — | $6.60 — | $105.31M — | 0 | -$1.10 — | ||
SunPower
SPWR
US
|
$0.60 — |
-4.9
|
$101.78M — | $11.80M — | $0.59 — | $0.63 — | $101.78M — | 0 | -$0.53 — | ||
Ultralife
ULBI
US
|
$6.11 — |
-0.08
|
$101.77M — | $25.83K — | $6.05 — | $6.30 — | $101.77M — | 0 | -$0.49 — | ||
First Northwest Bancorp
FNWB
US
|
$11.20 — |
+0.45
|
$101.20M — | $13.07K — | $11.00 — | $11.24 — | $101.20M — | 20.36 | $0.55 — | ||
Virco Mfg
VIRC
US
|
$6.35 — |
+0.32
|
$99.88M — | $40.57K — | $6.28 — | $6.43 — | $99.88M — | 0 | -$0.07 — | ||
NOVONIX
NVX
US
|
$0.46 — |
+1.83
|
$98.47M — | $471.25K — | $0.43 — | $0.48 — | $98.47M — | 0 | -$0.35 — | ||
Nano-X Imaging
NNOX
US
|
$1.32 — |
+1.54
|
$91.87M — | $1.30M — | $1.30 — | $1.40 — | $91.87M — | 0 | -$1.15 — | ||
SANUWAVE Health
SNWV
US
|
$10.50 — |
-1.22
|
$90.29M — | $27.88K — | $10.04 — | $10.63 — | $90.29M — | 10.93 | $0.96 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.67 — |
+6.68
|
$85.90M — | $749.67K — | $0.60 — | $0.68 — | $85.90M — | 0 | -$0.29 — | ||
Intellicheck
IDN
US
|
$4.22 — |
+1.93
|
$85.46M — | $144.29K — | $4.14 — | $4.27 — | $85.46M — | 35.16 | $0.12 — | ||
Northern
NTIC
US
|
$8.86 — |
+2.67
|
$84.10M — | $9.62K — | $8.55 — | $8.98 — | $84.10M — | 0 | -$0.09 — | ||
CSP
CSPI
US
|
$8.23 — |
0
|
$82.89M — | $25.23K — | $7.92 — | $8.25 — | $82.89M — | 0 | -$0.01 — | ||
Sera Prognostics
SERA
US
|
$2.09 — |
+4.5
|
$81.84M — | $59.99K — | $1.79 — | $2.10 — | $81.84M — | 0 | -$0.64 — | ||
WISeKey International Holding AG
WKEY
US
|
$7.17 — |
+2.94
|
$81.58M — | $47.76K — | $7.11 — | $7.35 — | $81.58M — | 0 | -$0.73 — | ||
Hennessy Advisors
HNNA
US
|
$10.07 — |
+0.76
|
$79.54M — | $5.39K — | $9.99 — | $10.15 — | $79.54M — | 9.49 | $1.06 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.15 — |
-3.61
|
$77.97M — | $45.74K — | $10.10 — | $10.53 — | $77.97M — | 30.75 | $0.33 — | ||
OFS Credit Company
OCCI
US
|
$2.64 — |
+3.94
|
$77.54M — | $188.29K — | $2.55 — | $2.64 — | $77.54M — | 0 | -$1.20 — | ||
Gain Therapeutics
GANX
US
|
$1.81 — |
-5.24
|
$77.20M — | $564.98K — | $1.80 — | $1.94 — | $77.20M — | 0 | -$0.58 — | ||
Great Elm Capital
GECC
US
|
$5.25 — |
-1.13
|
$72.93M — | $82.52K — | $5.20 — | $5.39 — | $72.93M — | 0 | -$2.64 — | ||
MediciNova
MNOV
US
|
$1.44 — |
+0.7
|
$70.88M — | $43.65K — | $1.41 — | $1.49 — | $70.88M — | 0 | -$0.23 — | ||
Gambling.com
GAMB
US
|
$2.00 — |
0
|
$70.49M — | $385.15K — | $1.96 — | $2.03 — | $70.49M — | 0 | -$1.28 — | ||
Advanced Flower Capital
AFCG
US
|
$3.02 — |
-3.51
|
$68.88M — | $68.73K — | $3.02 — | $3.17 — | $68.88M — | 0 | -$0.64 — | ||
Regis
RGS
US
|
$27.50 — |
+1.48
|
$68.72M — | $4.62K — | $27.50 — | $28.15 — | $68.72M — | 0.60 | $45.14 — | ||
TScan Therapeutics
TCRX
US
|
$1.05 — |
-0.94
|
$68.62M — | $418.58K — | $1.01 — | $1.09 — | $68.62M — | 0 | -$0.96 — | ||
Usio
USIO
US
|
$2.37 — |
-4.44
|
$65.40M — | $100.25K — | $2.31 — | $2.45 — | $65.40M — | 0 | -$0.08 — | ||
Immutep
IMMP
US
|
$0.44 — |
+4.98
|
$65.20M — | $575.92K — | $0.42 — | $0.45 — | $65.20M — | 0 | -$0.42 — | ||
AmeriServ Financial
ASRV
US
|
$3.84 — |
-1.03
|
$65.14M — | $9.63K — | $3.81 — | $3.92 — | $65.14M — | 11.63 | $0.33 — | ||
InterCure
INCR
US
|
$1.00 — |
-8.26
|
$57.15M — | $121.50K — | $0.97 — | $1.08 — | $57.15M — | 0 | -$0.22 — | ||
Saga Communications
SGA
US
|
$8.90 — |
-3.84
|
$56.71M — | $7.98K — | $8.90 — | $9.19 — | $56.71M — | 0 | -$1.35 — | ||
Deswell Industries
DSWL
US
|
$3.46 — |
+0.87
|
$54.96M — | $13.26K — | $3.42 — | $3.56 — | $54.96M — | 5.24 | $0.66 — | ||
Gaia
GAIA
US
|
$2.09 — |
+0.48
|
$52.91M — | $94.94K — | $2.04 — | $2.15 — | $52.91M — | 0 | -$0.19 — | ||
Tuniu
TOUR
US
|
$4.87 — |
+0.83
|
$52.91M — | $26.21K — | $4.85 — | $5.27 — | $52.91M — | 11.06 | $0.44 — | ||
TransAct Technologies Incorporated
TACT
US
|
$5.00 — |
-1.38
|
$51.38M — | $26.18K — | $4.79 — | $5.13 — | $51.38M — | 0 | -$0.05 — | ||
Sypris
SYPR
US
|
$2.22 — |
-0.45
|
$51.08M — | $29.62K — | $2.21 — | $2.31 — | $51.08M — | 0 | -$0.42 — | ||
Key Tronic
KTCC
US
|
$4.18 — |
-1.88
|
$45.39M — | $5.73K — | $4.07 — | $4.29 — | $45.39M — | 0 | -$1.60 — | ||
Senstar
SNT
US
|
$1.93 — |
+1.58
|
$45.03M — | $19.05K — | $1.71 — | $1.96 — | $45.03M — | 32.16 | $0.06 — | ||
Loop Industries
LOOP
US
|
$0.85 — |
-5.57
|
$41.23M — | $22.04K — | $0.84 — | $0.90 — | $41.23M — | 0 | -$0.26 — | ||
Vroom
VRM
US
|
$7.52 — |
-9.83
|
$39.16M — | $33.80K — | $7.49 — | $8.61 — | $39.16M — | 0 | -$12.94 — | ||
Katapult
KPLT
US
|
$7.74 — |
+1.71
|
$36.88M — | $15.75K — | $7.57 — | $7.79 — | $36.88M — | 6.34 | $1.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


