Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
Tech Market Middle (390)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (2)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (21)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Công ty hình thức (10)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (3)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (3)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (5)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.48 — |
-1.01
|
$230.84M — | $2.68K — | $43.48 — | $44.07 — | $230.84M — | 11.97 | $3.63 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-0.62
|
$225.10M — | $126.40K — | $4.00 — | $4.22 — | $225.10M — | 0 | -$1.36 — | ||
CPI Card
PMTS
US
|
$19.57 — |
+3.65
|
$224.58M — | $13.72K — | $19.00 — | $19.59 — | $224.58M — | 19.18 | $1.02 — | ||
|
Canaan
CAN
US
|
$0.30 — |
-6.2
|
$224.40M — | $5.71M — | $0.29 — | $0.33 — | $224.40M — | 0 | -$0.31 — | ||
|
RF Industries
RFIL
US
|
$20.60 — |
+6.51
|
$223.54M — | $107.80K — | $19.24 — | $20.76 — | $223.54M — | 158.46 | $0.13 — | ||
|
Perma-Pipe
PPIH
US
|
$27.50 — |
+0.31
|
$223.50M — | $35.12K — | $27.02 — | $28.21 — | $223.50M — | 16.17 | $1.70 — | ||
|
OP Bancorp
OPBK
US
|
$15.00 — |
-0.33
|
$223.41M — | $7.77K — | $14.97 — | $15.17 — | $223.41M — | 8.19 | $1.83 — | ||
|
AstroNova
ALOT
US
|
$28.44 — |
-0.14
|
$221.02M — | $40.37K — | $28.42 — | $28.48 — | $221.02M — | 0 | -$0.18 — | ||
Atrium Therapeutics
RNA
US
|
$12.92 — |
+0.7
|
$221.00M — | $36.60K — | $12.70 — | $13.07 — | $221.00M — | 0 | -$5.02 — | ||
RxSight
RXST
US
|
$5.27 — |
-0.75
|
$218.16M — | $164.89K — | $5.25 — | $5.34 — | $218.16M — | 0 | -$1.13 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.54 — |
+1.67
|
$217.38M — | $36.73K — | $21.68 — | $22.69 — | $217.38M — | 14.73 | $1.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
+2.48
|
$214.45M — | $38.66K — | $3.96 — | $4.20 — | $214.45M — | 0 | -$2.35 — | ||
LifeMD
LFMD
US
|
$4.37 — |
-3
|
$211.10M — | $388.14K — | $4.26 — | $4.57 — | $211.10M — | 0 | -$0.44 — | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
-2.52
|
$210.88M — | $73.17K — | $10.58 — | $11.11 — | $210.88M — | 0 | -$2.53 — | ||
|
RCI Hospitality
RICK
US
|
$27.51 — |
-1.36
|
$210.49M — | $10.58K — | $27.12 — | $27.68 — | $210.49M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$13.29 — |
-0.59
|
$207.79M — | $10.18K — | $13.13 — | $13.62 — | $207.79M — | 23.31 | $0.57 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.50 — |
-0.42
|
$206.14M — | $439.00 — | $9.50 — | $9.50 — | $206.14M — | 11.17 | $0.85 — | ||
|
Global Water Resources
GWRS
US
|
$7.09 — |
-0.07
|
$204.08M — | $25.96K — | $7.07 — | $7.23 — | $204.08M — | 88.68 | $0.08 — | ||
Biodesix
BDSX
US
|
$19.55 — |
+4.71
|
$202.46M — | $63.41K — | $19.25 — | $19.85 — | $202.46M — | 0 | -$3.96 — | ||
|
FinWise Bancorp
FINW
US
|
$14.69 — |
+0.58
|
$201.27M — | $1.07K — | $14.69 — | $14.69 — | $201.27M — | 13.34 | $1.10 — | ||
Ohio Valley Banc
OVBC
US
|
$42.42 — |
-4.49
|
$199.86M — | $18.29K — | $41.82 — | $44.18 — | $199.86M — | 12.93 | $3.28 — | ||
|
RCM
RCMT
US
|
$28.12 — |
-0.11
|
$199.30M — | $43.00K — | $27.40 — | $28.68 — | $199.30M — | 13.26 | $2.12 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.96 — |
-0.71
|
$197.82M — | $110.23K — | $6.93 — | $7.20 — | $197.82M — | 0 | -$2.83 — | ||
|
Information Services Group, Inc.
III
US
|
$4.09 — |
-0.12
|
$195.90M — | $88.94K — | $4.04 — | $4.17 — | $195.90M — | 19.50 | $0.21 — | ||
|
Quantum
QMCO
US
|
$13.25 — |
-1.27
|
$193.95M — | $680.54K — | $12.53 — | $14.40 — | $193.95M — | 0 | -$7.71 — | ||
OneWater Marine
ONEW
US
|
$11.60 — |
+2.56
|
$192.76M — | $33.04K — | $11.32 — | $11.72 — | $192.76M — | 0 | -$7.66 — | ||
|
ArrowMark Financial
BANX
US
|
$19.52 — |
+0.21
|
$189.07M — | $7.21K — | $19.44 — | $19.52 — | $189.07M — | 7.90 | $2.47 — | ||
MediWound
MDWD
US
|
$14.63 — |
-1.45
|
$188.09M — | $7.61K — | $14.63 — | $14.93 — | $188.09M — | 0 | -$2.26 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.50 — |
-1.09
|
$187.19M — | $14.29K — | $23.50 — | $24.24 — | $187.19M — | 11.75 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.08 — |
-0.39
|
$183.42M — | $1.72K — | $29.70 — | $30.17 — | $183.42M — | 9.61 | $3.13 — | ||
|
Quanterix
QTRX
US
|
$3.87 — |
+2.38
|
$182.30M — | $563.93K — | $3.74 — | $4.08 — | $182.30M — | 0 | -$2.35 — | ||
|
BCB Bancorp
BCBP
US
|
$10.36 — |
-3.27
|
$179.88M — | $88.95K — | $10.36 — | $10.69 — | $179.88M — | 0 | -$0.07 — | ||
Quantum-Si incorporated
QSI
US
|
$0.81 — |
-2.1
|
$176.34M — | $2.22M — | $0.80 — | $0.89 — | $176.34M — | 0 | -$0.50 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.31 — |
-2.32
|
$169.83M — | $11.61K — | $10.30 — | $10.78 — | $169.83M — | 0 | -$3.49 — | ||
WW
WW
US
|
$16.71 — |
-4.79
|
$167.08M — | $44.05K — | $16.53 — | $17.61 — | $167.08M — | 1.49 | $11.20 — | ||
|
Optical Cable
OCC
US
|
$18.87 — |
+0.27
|
$166.65M — | $235.15K — | $18.23 — | $20.45 — | $166.65M — | 157.25 | $0.12 — | ||
1stdibs.Com
DIBS
US
|
$4.62 — |
+3.7
|
$163.42M — | $110.20K — | $4.49 — | $4.70 — | $163.42M — | 0 | -$0.30 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
<0.01
|
$161.89M — | $54.82K — | $1.60 — | $1.65 — | $161.89M — | 0 | -$2.44 — | ||
|
Jiayin
JFIN
US
|
$3.04 — |
+1
|
$159.08M — | $39.48K — | $2.98 — | $3.13 — | $159.08M — | 0.70 | $4.34 — | ||
|
Epsilon Energy
EPSN
US
|
$5.25 — |
+1.94
|
$158.81M — | $113.92K — | $5.08 — | $5.37 — | $158.81M — | 0 | -$0.41 — | ||
Niu Technologies
NIU
US
|
$1.97 — |
-4.61
|
$154.13M — | $207.52K — | $1.97 — | $2.12 — | $154.13M — | 0 | -$0.17 — | ||
|
Playboy
PLBY
US
|
$1.31 — |
-6.07
|
$152.01M — | $375.52K — | $1.31 — | $1.42 — | $152.01M — | 0 | -$0.06 — | ||
|
Hyperfine
HYPR
US
|
$1.48 — |
+1.03
|
$146.42M — | $312.84K — | $1.45 — | $1.53 — | $146.42M — | 0 | -$0.40 — | ||
The Eastern Company
EML
US
|
$23.28 — |
-1.88
|
$140.40M — | $4.19K — | $23.28 — | $23.88 — | $140.40M — | 29.84 | $0.78 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.26 — |
+2.01
|
$135.71M — | $1.13K — | $17.26 — | $17.26 — | $135.71M — | 15.83 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.65 — |
+1.11
|
$134.14M — | $11.65K — | $13.54 — | $13.66 — | $134.14M — | 6.01 | $2.27 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
0
|
$133.48M — | $52.71K — | $2.08 — | $2.15 — | $133.48M — | 0 | -$1.15 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.05 — |
-2.31
|
$124.06M — | $78.22K — | $1.05 — | $1.07 — | $124.06M — | 52.75 | $0.02 — | ||
Veritone
VERI
US
|
$1.31 — |
-1.87
|
$122.24M — | $1.34M — | $1.28 — | $1.35 — | $122.24M — | 0 | -$1.56 — | ||
Union Bankshares
UNB
US
|
$25.15 — |
+0.68
|
$116.04M — | $1.90K — | $25.15 — | $25.17 — | $116.04M — | 10.01 | $2.51 — | ||
|
Domo
DOMO
US
|
$2.56 — |
-7.09
|
$115.36M — | $1.21M — | $2.55 — | $2.72 — | $115.36M — | 0 | -$1.33 — | ||
Exagen
XGN
US
|
$4.75 — |
+5.09
|
$114.76M — | $71.62K — | $4.65 — | $4.84 — | $114.76M — | 0 | -$0.90 — | ||
|
Brilliant Earth
BRLT
US
|
$1.13 — |
-2.59
|
$114.36M — | $21.47K — | $1.11 — | $1.25 — | $114.36M — | 0 | -$0.32 — | ||
Aemetis
AMTX
US
|
$1.62 — |
-2.41
|
$113.99M — | $803.65K — | $1.56 — | $1.75 — | $113.99M — | 0 | -$1.14 — | ||
|
MicroVision
MVIS
US
|
$0.32 — |
+3.5
|
$111.04M — | $2.78M — | $0.31 — | $0.32 — | $111.04M — | 0 | -$0.31 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.28 — |
+7.35
|
$107.88M — | $37.29K — | $5.91 — | $6.54 — | $107.88M — | 0 | -$1.10 — | ||
|
Rent the Runway
RENT
US
|
$3.15 — |
-1.87
|
$105.80M — | $16.89K — | $3.15 — | $3.25 — | $105.80M — | 0.41 | $7.57 — | ||
Ultralife
ULBI
US
|
$6.28 — |
+0.81
|
$104.61M — | $8.61K — | $6.23 — | $6.38 — | $104.61M — | 0 | -$0.49 — | ||
Lakeland Industries
LAKE
US
|
$10.58 — |
-3.56
|
$104.42M — | $19.06K — | $10.49 — | $10.96 — | $104.42M — | 0 | -$2.18 — | ||
Virco Mfg
VIRC
US
|
$6.60 — |
-2.19
|
$103.85M — | $13.79K — | $6.60 — | $6.81 — | $103.85M — | 0 | -$0.07 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
-2.86
|
$102.44M — | $349.73K — | $0.73 — | $0.79 — | $102.44M — | 0 | -$0.27 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
-0.8
|
$96.25M — | $145.49K — | $0.43 — | $0.46 — | $96.25M — | 0 | -$0.35 — | ||
SunPower
SPWR
US
|
$0.65 — |
+4.1
|
$94.72M — | $1.70M — | $0.63 — | $0.66 — | $94.72M — | 0 | -$0.53 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.40 — |
-0.05
|
$94.02M — | $4.31K — | $10.40 — | $10.58 — | $94.02M — | 18.91 | $0.55 — | ||
|
CSP
CSPI
US
|
$8.95 — |
-2.19
|
$90.14M — | $21.40K — | $8.93 — | $9.25 — | $90.14M — | 0 | -$0.01 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
0
|
$89.85M — | $22.84K — | $8.52 — | $9.30 — | $89.85M — | 0 | -$0.83 — | ||
Neuronetics
STIM
US
|
$1.27 — |
+1.19
|
$88.72M — | $305.60K — | $1.25 — | $1.31 — | $88.72M — | 0 | -$0.54 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.27 — |
+0.55
|
$82.72M — | $73.28K — | $7.06 — | $7.53 — | $82.72M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.06 — |
-1.22
|
$82.22M — | $116.68K — | $4.04 — | $4.20 — | $82.22M — | 33.83 | $0.12 — | ||
Northern
NTIC
US
|
$8.41 — |
+1.2
|
$79.83M — | $651.00 — | $8.27 — | $8.41 — | $79.83M — | 0 | -$0.09 — | ||
Hennessy Advisors
HNNA
US
|
$10.05 — |
-1.37
|
$79.42M — | $441.00 — | $10.05 — | $10.05 — | $79.42M — | 9.48 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.16 — |
-1.07
|
$78.05M — | $2.04K — | $10.16 — | $10.32 — | $78.05M — | 30.78 | $0.33 — | ||
|
Great Elm Capital
GECC
US
|
$5.55 — |
-0.18
|
$77.10M — | $3.51K — | $5.53 — | $5.62 — | $77.10M — | 0 | -$2.66 — | ||
|
Gambling.com
GAMB
US
|
$2.18 — |
-0.46
|
$76.84M — | $308.54K — | $2.13 — | $2.23 — | $76.84M — | 0 | -$1.28 — | ||
|
OFS Credit Company
OCCI
US
|
$2.54 — |
-0.2
|
$74.61M — | $45.94K — | $2.52 — | $2.58 — | $74.61M — | 0 | -$1.20 — | ||
Gain Therapeutics
GANX
US
|
$1.73 — |
-0.57
|
$73.79M — | $140.79K — | $1.71 — | $1.75 — | $73.79M — | 0 | -$0.58 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.19 — |
+0.47
|
$72.65M — | $25.41K — | $3.12 — | $3.20 — | $72.65M — | 0 | -$0.64 — | ||
|
Sera Prognostics
SERA
US
|
$1.82 — |
+1.11
|
$71.27M — | $6.39K — | $1.80 — | $1.84 — | $71.27M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$7.96 — |
-7.09
|
$68.47M — | $58.51K — | $7.84 — | $8.68 — | $68.47M — | 8.29 | $0.96 — | ||
Regis
RGS
US
|
$26.84 — |
+1.22
|
$67.07M — | $2.50K — | $26.28 — | $27.37 — | $67.07M — | 0.59 | $45.14 — | ||
|
MediciNova
MNOV
US
|
$1.35 — |
+1.5
|
$66.45M — | $5.31K — | $1.34 — | $1.35 — | $66.45M — | 0 | -$0.23 — | ||
AmeriServ Financial
ASRV
US
|
$3.84 — |
+1.86
|
$65.14M — | $2.66K — | $3.84 — | $3.84 — | $65.14M — | 11.63 | $0.33 — | ||
|
InterCure
INCR
US
|
$1.08 — |
+8
|
$61.72M — | $17.01K — | $1.00 — | $1.08 — | $61.72M — | 0 | -$0.22 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.47 — |
-6.78
|
$60.39M — | $540.37K — | $0.46 — | $0.52 — | $60.39M — | 0 | -$0.29 — | ||
|
Deswell Industries
DSWL
US
|
$3.73 — |
-3.87
|
$59.25M — | $10.91K — | $3.69 — | $3.82 — | $59.25M — | 5.56 | $0.67 — | ||
Gaia
GAIA
US
|
$2.32 — |
-1.69
|
$58.73M — | $114.24K — | $2.31 — | $2.41 — | $58.73M — | 0 | -$0.19 — | ||
Usio
USIO
US
|
$2.12 — |
-1.85
|
$58.50M — | $80.98K — | $2.07 — | $2.17 — | $58.50M — | 0 | -$0.08 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.84 — |
-46.71
|
$58.17M — | $13.10M — | $0.73 — | $1.18 — | $58.17M — | 0 | -$1.16 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.58 — |
+4.49
|
$57.34M — | $18.05K — | $5.40 — | $5.70 — | $57.34M — | 0 | -$0.05 — | ||
Immutep
IMMP
US
|
$0.38 — |
-0.85
|
$56.66M — | $377.10K — | $0.37 — | $0.40 — | $56.66M — | 0 | -$0.37 — | ||
TScan Therapeutics
TCRX
US
|
$0.85 — |
-3.39
|
$55.61M — | $296.79K — | $0.85 — | $0.90 — | $55.61M — | 0 | -$0.96 — | ||
|
Saga Communications
SGA
US
|
$8.43 — |
-0.06
|
$53.69M — | $13.55K — | $8.31 — | $8.43 — | $53.69M — | 0 | -$1.35 — | ||
Sypris
SYPR
US
|
$2.28 — |
-1.72
|
$52.47M — | $15.25K — | $2.25 — | $2.35 — | $52.47M — | 0 | -$0.42 — | ||
Vroom
VRM
US
|
$9.96 — |
+6.41
|
$51.87M — | $16.48K — | $8.60 — | $9.96 — | $51.87M — | 0 | -$12.94 — | ||
Tuniu
TOUR
US
|
$4.64 — |
-0.27
|
$50.38M — | $1.73K — | $4.62 — | $4.71 — | $50.38M — | 10.53 | $0.44 — | ||
|
Senstar
SNT
US
|
$2.05 — |
+0.43
|
$47.80M — | $7.49K — | $1.96 — | $2.05 — | $47.80M — | 34.14 | $0.06 — | ||
Key Tronic
KTCC
US
|
$3.76 — |
-1.31
|
$40.83M — | $1.53K — | $3.62 — | $3.76 — | $40.83M — | 0 | -$1.60 — | ||
Loop Industries
LOOP
US
|
$0.81 — |
+3.08
|
$39.37M — | $35.96K — | $0.79 — | $0.82 — | $39.37M — | 0 | -$0.26 — | ||
|
Destination XL
DXLG
US
|
$0.69 — |
+3.14
|
$38.36M — | $5.65K — | $0.69 — | $0.71 — | $38.36M — | 0 | -$0.73 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}