결과 페이지 3 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (390)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 강철 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (1)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 전문 소매 (2)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
- 부동산 서비스 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (83)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (2)
- 건강 정보 서비스 (2)
- 의료 기기 (20)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (1)
- 광고 대행사 (3)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (5)
- IT 서비스 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fate Therapeutics
FATE
US
|
$1.96 — |
+3.16
|
$228.46M — | $1.65M — | $1.88 — | $2.04 — | $228.46M — | 0 | -$1.09 — | ||
Ohio Valley Banc
OVBC
US
|
$47.85 — |
-0.75
|
$225.42M — | $22.94K — | $47.25 — | $54.96 — | $225.42M — | 14.58 | $3.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.18 — |
-0.99
|
$223.97M — | $27.37K — | $41.61 — | $43.62 — | $223.97M — | 11.61 | $3.63 — | ||
|
Perma-Pipe
PPIH
US
|
$27.31 — |
+2.21
|
$221.91M — | $114.30K — | $26.53 — | $27.93 — | $221.91M — | 16.06 | $1.70 — | ||
|
AstroNova
ALOT
US
|
$28.35 — |
+69.86
|
$219.08M — | $2.39M — | $28.25 — | $28.68 — | $219.08M — | 0 | -$0.18 — | ||
|
Quantum
QMCO
US
|
$14.95 — |
+3.75
|
$218.84M — | $1.09M — | $13.76 — | $15.78 — | $218.84M — | 0 | -$7.71 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.14 — |
+0.24
|
$214.97M — | $196.00K — | $4.09 — | $4.60 — | $214.97M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.39 — |
+0.72
|
$214.41M — | $646.23K — | $1.36 — | $1.42 — | $214.41M — | 0 | -$1.42 — | ||
Atrium Therapeutics
RNA
US
|
$12.48 — |
-1.03
|
$213.48M — | $185.20K — | $12.28 — | $12.82 — | $213.48M — | 0 | -$5.02 — | ||
|
OP Bancorp
OPBK
US
|
$14.18 — |
+1.29
|
$211.20M — | $45.61K — | $13.98 — | $14.38 — | $211.20M — | 7.74 | $1.83 — | ||
|
RCI Hospitality
RICK
US
|
$27.50 — |
+0.29
|
$210.42M — | $61.62K — | $26.95 — | $28.32 — | $210.42M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$13.41 — |
-0.22
|
$209.65M — | $31.21K — | $13.25 — | $13.87 — | $209.65M — | 23.52 | $0.57 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.65 — |
+0.73
|
$209.39M — | $31.60K — | $9.52 — | $9.68 — | $209.39M — | 11.35 | $0.85 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.36 — |
+3.08
|
$209.19M — | $375.18K — | $7.16 — | $7.56 — | $209.19M — | 0 | -$2.83 — | ||
|
Keros Therapeutics
KROS
US
|
$10.41 — |
+3.79
|
$206.03M — | $237.08K — | $10.09 — | $10.52 — | $206.03M — | 0 | -$2.53 — | ||
Quantum-Si incorporated
QSI
US
|
$0.94 — |
-1.02
|
$205.63M — | $3.41M — | $0.93 — | $1.00 — | $205.63M — | 0 | -$0.50 — | ||
The Lovesac Company
LOVE
US
|
$14.03 — |
-1.75
|
$205.38M — | $188.05K — | $13.95 — | $14.71 — | $205.38M — | 56.11 | $0.25 — | ||
|
Jiayin
JFIN
US
|
$3.92 — |
-3.69
|
$205.13M — | $26.05K — | $3.91 — | $4.25 — | $205.13M — | 0.90 | $4.34 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.25 — |
+0.38
|
$204.94M — | $144.24K — | $20.73 — | $21.66 — | $204.94M — | 13.88 | $1.53 — | ||
CPI Card
PMTS
US
|
$17.84 — |
-4.6
|
$204.72M — | $20.80K — | $17.82 — | $18.70 — | $204.72M — | 17.49 | $1.02 — | ||
|
Information Services Group, Inc.
III
US
|
$4.16 — |
+0.97
|
$199.01M — | $143.58K — | $4.08 — | $4.18 — | $199.01M — | 19.80 | $0.21 — | ||
|
Global Water Resources
GWRS
US
|
$6.85 — |
-0.44
|
$197.03M — | $146.05K — | $6.76 — | $6.98 — | $197.03M — | 85.62 | $0.08 — | ||
|
BCB Bancorp
BCBP
US
|
$11.13 — |
0
|
$193.25M — | $129.59K — | $11.08 — | $11.32 — | $193.25M — | 0 | -$0.07 — | ||
|
Optical Cable
OCC
US
|
$21.73 — |
+7.41
|
$191.91M — | $573.42K — | $19.23 — | $23.00 — | $191.91M — | 181.08 | $0.12 — | ||
WW
WW
US
|
$19.05 — |
+0.47
|
$190.48M — | $274.39K — | $18.40 — | $19.65 — | $190.48M — | 1.56 | $12.20 — | ||
RxSight
RXST
US
|
$4.59 — |
-1.92
|
$190.01M — | $849.16K — | $4.56 — | $4.83 — | $190.01M — | 0 | -$1.13 — | ||
|
ArrowMark Financial
BANX
US
|
$19.58 — |
-0.56
|
$189.65M — | $18.06K — | $19.58 — | $19.70 — | $189.65M — | 7.92 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$13.79 — |
-4.04
|
$189.01M — | $20.59K — | $13.71 — | $14.49 — | $189.01M — | 12.53 | $1.10 — | ||
|
RF Industries
RFIL
US
|
$16.86 — |
+2.55
|
$182.95M — | $343.72K — | $16.07 — | $17.76 — | $182.95M — | 129.69 | $0.13 — | ||
|
RCM
RCMT
US
|
$25.81 — |
-0.85
|
$182.93M — | $113.35K — | $25.52 — | $27.01 — | $182.93M — | 12.17 | $2.12 — | ||
MediWound
MDWD
US
|
$14.20 — |
+2.38
|
$182.50M — | $65.29K — | $13.97 — | $14.37 — | $182.50M — | 0 | -$2.26 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$22.84 — |
-2.1
|
$181.93M — | $73.72K — | $22.60 — | $23.73 — | $181.93M — | 11.41 | $2.00 — | ||
OneWater Marine
ONEW
US
|
$10.79 — |
-5.52
|
$179.30M — | $66.27K — | $10.66 — | $11.54 — | $179.30M — | 0 | -$7.66 — | ||
Landmark Bancorp
LARK
US
|
$29.02 — |
-1.16
|
$176.95M — | $9.74K — | $28.98 — | $29.57 — | $176.95M — | 9.27 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.46 — |
+3.16
|
$172.22M — | $15.14K — | $10.19 — | $10.50 — | $172.22M — | 0 | -$3.49 — | ||
|
Playboy
PLBY
US
|
$1.43 — |
-5.3
|
$165.83M — | $452.92K — | $1.43 — | $1.54 — | $165.83M — | 0 | -$0.06 — | ||
Niu Technologies
NIU
US
|
$2.10 — |
-4.11
|
$164.72M — | $341.07K — | $2.10 — | $2.21 — | $164.72M — | 0 | -$0.17 — | ||
|
Epsilon Energy
EPSN
US
|
$5.39 — |
+0.19
|
$163.04M — | $147.38K — | $5.35 — | $5.54 — | $163.04M — | 0 | -$0.41 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.59 — |
+0.63
|
$158.88M — | $427.52K — | $1.58 — | $1.70 — | $158.88M — | 0 | -$2.48 — | ||
Biodesix
BDSX
US
|
$15.22 — |
-0.72
|
$157.62M — | $185.32K — | $15.19 — | $15.98 — | $157.62M — | 0 | -$3.96 — | ||
1stdibs.Com
DIBS
US
|
$4.17 — |
+3.47
|
$147.34M — | $259.53K — | $3.92 — | $4.26 — | $147.34M — | 0 | -$0.30 — | ||
|
Hyperfine
HYPR
US
|
$1.39 — |
+0.72
|
$137.99M — | $414.37K — | $1.39 — | $1.48 — | $137.99M — | 0 | -$0.40 — | ||
|
Quanterix
QTRX
US
|
$2.88 — |
-5.88
|
$135.67M — | $1.41M — | $2.83 — | $3.22 — | $135.67M — | 0 | -$2.35 — | ||
Aemetis
AMTX
US
|
$1.92 — |
-1.03
|
$135.10M — | $882.19K — | $1.86 — | $2.00 — | $135.10M — | 0 | -$1.14 — | ||
Veritone
VERI
US
|
$1.45 — |
-3.33
|
$134.78M — | $1.82M — | $1.44 — | $1.53 — | $134.78M — | 0 | -$1.56 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.71 — |
+0.37
|
$134.73M — | $13.39K — | $13.48 — | $13.80 — | $134.73M — | 6.03 | $2.27 — | ||
The Eastern Company
EML
US
|
$21.92 — |
+0.18
|
$132.20M — | $23.36K — | $21.62 — | $21.98 — | $132.20M — | 28.10 | $0.78 — | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
+4.52
|
$130.96M — | $354.33K — | $2.00 — | $2.19 — | $130.96M — | 0 | -$1.15 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.41 — |
+1.3
|
$129.03M — | $10.25K — | $16.05 — | $16.48 — | $129.03M — | 15.05 | $1.09 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
-1.95
|
$128.38M — | $5.15M — | $0.37 — | $0.40 — | $128.38M — | 0 | -$0.31 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.08 — |
+11.72
|
$127.00M — | $422.05K — | $0.95 — | $1.09 — | $127.00M — | 54.00 | $0.02 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.73 — |
+0.58
|
$120.39M — | $745.30K — | $1.72 — | $1.82 — | $120.39M — | 0 | -$1.16 — | ||
|
NOVONIX
NVX
US
|
$0.55 — |
-21.32
|
$119.40M — | $1.84M — | $0.52 — | $0.61 — | $119.40M — | 0 | -$0.55 — | ||
|
Rent the Runway
RENT
US
|
$3.39 — |
-2.31
|
$113.86M — | $55.80K — | $3.37 — | $3.57 — | $113.86M — | 0.44 | $7.57 — | ||
|
Brilliant Earth
BRLT
US
|
$1.12 — |
0
|
$113.35M — | $15.12K — | $1.11 — | $1.14 — | $113.35M — | 0 | -$0.32 — | ||
SunPower
SPWR
US
|
$0.75 — |
-1.2
|
$109.28M — | $4.21M — | $0.73 — | $0.80 — | $109.28M — | 0 | -$0.53 — | ||
Union Bankshares
UNB
US
|
$23.60 — |
+0.08
|
$108.89M — | $9.35K — | $23.30 — | $23.61 — | $108.89M — | 9.40 | $2.51 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
+0.72
|
$105.20M — | $555.61K — | $0.75 — | $0.80 — | $105.20M — | 0 | -$0.27 — | ||
Ultralife
ULBI
US
|
$6.29 — |
-1.87
|
$104.77M — | $10.68K — | $6.21 — | $6.51 — | $104.77M — | 0 | -$0.49 — | ||
Exagen
XGN
US
|
$4.25 — |
-6.59
|
$102.68M — | $435.43K — | $4.16 — | $4.74 — | $102.68M — | 0 | -$0.90 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.83 — |
-2.83
|
$100.15M — | $12.20K — | $5.83 — | $6.11 — | $100.15M — | 0 | -$1.10 — | ||
Lakeland Industries
LAKE
US
|
$10.08 — |
+1.51
|
$99.48M — | $105.94K — | $9.88 — | $10.56 — | $99.48M — | 0 | -$2.18 — | ||
Virco Mfg
VIRC
US
|
$6.13 — |
-1.13
|
$96.42M — | $36.43K — | $6.07 — | $6.30 — | $96.42M — | 0 | -$0.07 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.07 — |
-2.71
|
$90.99M — | $14.19K — | $10.06 — | $10.45 — | $90.99M — | 18.30 | $0.55 — | ||
|
Domo
DOMO
US
|
$2.00 — |
-2.44
|
$90.30M — | $5.17M — | $1.84 — | $2.14 — | $90.30M — | 0 | -$1.33 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.77 — |
+2.24
|
$88.41M — | $116.13K — | $7.77 — | $8.37 — | $88.41M — | 0 | -$0.73 — | ||
|
CSP
CSPI
US
|
$8.56 — |
-8.35
|
$86.22M — | $55.42K — | $8.49 — | $9.49 — | $86.22M — | 0 | -$0.01 — | ||
Neuronetics
STIM
US
|
$1.21 — |
+0.83
|
$84.20M — | $1.62M — | $1.19 — | $1.27 — | $84.20M — | 0 | -$0.54 — | ||
Intellicheck
IDN
US
|
$4.14 — |
-0.72
|
$83.84M — | $133.80K — | $4.14 — | $4.28 — | $83.84M — | 34.50 | $0.12 — | ||
|
Gambling.com
GAMB
US
|
$2.33 — |
-1.27
|
$82.12M — | $759.20K — | $2.32 — | $2.43 — | $82.12M — | 0 | -$1.28 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.51 — |
-1.96
|
$80.74M — | $37.51K — | $10.50 — | $11.02 — | $80.74M — | 31.84 | $0.33 — | ||
SANUWAVE Health
SNWV
US
|
$9.09 — |
+6.82
|
$78.16M — | $555.61K — | $8.34 — | $9.87 — | $78.16M — | 9.46 | $0.96 — | ||
Hennessy Advisors
HNNA
US
|
$9.89 — |
+0.24
|
$78.15M — | $991.00 — | $9.84 — | $10.00 — | $78.15M — | 9.33 | $1.06 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.28 — |
-3.24
|
$77.17M — | $105.26K — | $3.25 — | $3.41 — | $77.17M — | 0 | -$0.64 — | ||
Northern
NTIC
US
|
$8.10 — |
+0.5
|
$76.89M — | $16.05K — | $8.05 — | $8.12 — | $76.89M — | 0 | -$0.09 — | ||
Gain Therapeutics
GANX
US
|
$1.78 — |
-0.56
|
$75.92M — | $379.86K — | $1.77 — | $1.88 — | $75.92M — | 0 | -$0.58 — | ||
|
OFS Credit Company
OCCI
US
|
$2.59 — |
-3.36
|
$75.92M — | $368.63K — | $2.58 — | $2.70 — | $75.92M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.43 — |
-1.81
|
$75.43M — | $107.93K — | $5.38 — | $5.67 — | $75.43M — | 0 | -$2.66 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.04 — |
-13.3
|
$74.25M — | $49.52K — | $6.79 — | $8.13 — | $74.25M — | 0 | -$0.83 — | ||
|
Sera Prognostics
SERA
US
|
$1.89 — |
+1.61
|
$74.01M — | $25.17K — | $1.85 — | $1.98 — | $74.01M — | 0 | -$0.64 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.55 — |
+3.77
|
$70.60M — | $287.59K — | $0.50 — | $0.56 — | $70.60M — | 0 | -$0.29 — | ||
Regis
RGS
US
|
$27.56 — |
+0.22
|
$68.87M — | $16.01K — | $27.51 — | $28.10 — | $68.87M — | 0.61 | $45.14 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
+2.29
|
$65.96M — | $17.38K — | $1.28 — | $1.36 — | $65.96M — | 0 | -$0.23 — | ||
AmeriServ Financial
ASRV
US
|
$3.84 — |
+2.4
|
$65.14M — | $14.49K — | $3.75 — | $3.85 — | $65.14M — | 11.63 | $0.33 — | ||
Gaia
GAIA
US
|
$2.34 — |
-1.27
|
$59.24M — | $66.24K — | $2.33 — | $2.44 — | $59.24M — | 0 | -$0.19 — | ||
TScan Therapeutics
TCRX
US
|
$0.90 — |
+6.11
|
$58.81M — | $546.20K — | $0.85 — | $0.94 — | $58.81M — | 0 | -$0.96 — | ||
Sypris
SYPR
US
|
$2.51 — |
-3.09
|
$57.76M — | $40.40K — | $2.51 — | $2.67 — | $57.76M — | 0 | -$0.42 — | ||
|
Saga Communications
SGA
US
|
$8.89 — |
-0.61
|
$56.68M — | $11.02K — | $8.89 — | $9.10 — | $56.68M — | 0 | -$1.35 — | ||
|
Deswell Industries
DSWL
US
|
$3.51 — |
+6.04
|
$55.93M — | $32.42K — | $3.45 — | $3.60 — | $55.93M — | 4.50 | $0.78 — | ||
Vroom
VRM
US
|
$10.70 — |
+35.79
|
$55.72M — | $693.50K — | $8.28 — | $15.95 — | $55.72M — | 0 | -$12.10 — | ||
Immutep
IMMP
US
|
$0.37 — |
+4.97
|
$55.10M — | $318.07K — | $0.36 — | $0.38 — | $55.10M — | 0 | -$0.34 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.26 — |
+3.34
|
$54.05M — | $95.88K — | $4.95 — | $5.41 — | $54.05M — | 0 | -$0.05 — | ||
|
Senstar
SNT
US
|
$2.30 — |
-4.56
|
$53.66M — | $29.56K — | $2.29 — | $2.46 — | $53.66M — | 38.33 | $0.06 — | ||
|
InterCure
INCR
US
|
$0.94 — |
-2.2
|
$53.66M — | $20.33K — | $0.91 — | $0.94 — | $53.66M — | 0 | -$0.22 — | ||
Tuniu
TOUR
US
|
$4.75 — |
+2.15
|
$51.60M — | $4.58K — | $4.66 — | $5.00 — | $51.60M — | 10.79 | $0.44 — | ||
Usio
USIO
US
|
$1.72 — |
-0.58
|
$47.47M — | $70.18K — | $1.65 — | $1.75 — | $47.47M — | 0 | -$0.08 — | ||
Loop Industries
LOOP
US
|
$0.89 — |
+4.46
|
$42.92M — | $30.20K — | $0.83 — | $0.92 — | $42.92M — | 0 | -$0.26 — | ||
Key Tronic
KTCC
US
|
$3.84 — |
-1.29
|
$41.70M — | $46.45K — | $3.73 — | $3.94 — | $41.70M — | 0 | -$1.60 — | ||
uCloudlink
UCL
US
|
$1.05 — |
-0.94
|
$40.00M — | $13.11K — | $1.01 — | $1.05 — | $40.00M — | 10.49 | $0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}