결과 페이지 3 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (390)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 강철 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (1)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 전문 소매 (2)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
- 부동산 서비스 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (83)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (2)
- 건강 정보 서비스 (2)
- 의료 기기 (20)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (1)
- 광고 대행사 (3)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (5)
- IT 서비스 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeMD
LFMD
US
|
$4.75 — |
-3.26
|
$229.72M — | $1.30M — | $4.67 — | $4.96 — | $229.72M — | 0 | -$0.44 — | ||
Quantum
QMCO
US
|
$15.60 — |
+4.35
|
$228.35M — | $1.30M — | $15.09 — | $16.38 — | $228.35M — | 0 | -$7.71 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
+6.47
|
$228.29M — | $1.26M — | $1.39 — | $1.50 — | $228.29M — | 0 | -$1.42 — | ||
Ohio Valley Banc
OVBC
US
|
$48.11 — |
+0.54
|
$226.65M — | $41.97K — | $47.62 — | $49.15 — | $226.65M — | 14.66 | $3.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.45 — |
+0.63
|
$225.37M — | $48.06K — | $41.72 — | $43.01 — | $225.37M — | 11.69 | $3.63 — | ||
Protara Therapeutics
TARA
US
|
$3.98 — |
-2.21
|
$223.69M — | $803.69K — | $3.97 — | $4.20 — | $223.69M — | 0 | -$1.36 — | ||
|
AstroNova
ALOT
US
|
$28.57 — |
+0.78
|
$220.78M — | $1.03M — | $28.32 — | $28.60 — | $220.78M — | 0 | -$0.18 — | ||
Quantum-Si incorporated
QSI
US
|
$1.00 — |
+5.79
|
$217.54M — | $6.31M — | $0.96 — | $1.03 — | $217.54M — | 0 | -$0.50 — | ||
Atrium Therapeutics
RNA
US
|
$12.66 — |
+1.44
|
$216.56M — | $274.78K — | $12.29 — | $12.96 — | $216.56M — | 0 | -$5.02 — | ||
|
RCI Hospitality
RICK
US
|
$28.27 — |
+2.8
|
$216.31M — | $94.51K — | $27.19 — | $28.92 — | $216.31M — | 0 | -$0.78 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
-0.24
|
$214.45M — | $158.79K — | $3.92 — | $4.45 — | $214.45M — | 0 | -$2.35 — | ||
|
Superior Group of Companies
SGC
US
|
$13.71 — |
+2.24
|
$214.34M — | $45.04K — | $13.53 — | $13.80 — | $214.34M — | 24.05 | $0.57 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.53 — |
+2.31
|
$214.03M — | $465.91K — | $7.35 — | $7.79 — | $214.03M — | 0 | -$2.83 — | ||
|
OP Bancorp
OPBK
US
|
$14.36 — |
+1.27
|
$213.88M — | $118.13K — | $14.03 — | $14.46 — | $213.88M — | 7.84 | $1.83 — | ||
The Lovesac Company
LOVE
US
|
$14.47 — |
+3.14
|
$211.82M — | $282.90K — | $13.85 — | $14.96 — | $211.82M — | 57.88 | $0.25 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.74 — |
+0.93
|
$211.34M — | $39.62K — | $9.54 — | $9.75 — | $211.34M — | 11.45 | $0.85 — | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
+2.31
|
$210.78M — | $395.79K — | $10.43 — | $10.90 — | $210.78M — | 0 | -$2.53 — | ||
|
Jiayin
JFIN
US
|
$4.01 — |
+2.3
|
$209.84M — | $84.61K — | $3.87 — | $4.19 — | $209.84M — | 0.92 | $4.34 — | ||
CPI Card
PMTS
US
|
$18.26 — |
+2.35
|
$209.54M — | $46.89K — | $17.27 — | $18.28 — | $209.54M — | 17.90 | $1.02 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.34 — |
+0.42
|
$205.81M — | $249.16K — | $21.11 — | $21.53 — | $205.81M — | 13.94 | $1.53 — | ||
|
Global Water Resources
GWRS
US
|
$7.09 — |
+3.5
|
$203.93M — | $149.65K — | $6.86 — | $7.12 — | $203.93M — | 88.62 | $0.08 — | ||
|
Optical Cable
OCC
US
|
$22.40 — |
+3.08
|
$197.83M — | $455.77K — | $20.11 — | $22.57 — | $197.83M — | 186.66 | $0.12 — | ||
RxSight
RXST
US
|
$4.73 — |
+3.05
|
$195.81M — | $944.83K — | $4.59 — | $4.73 — | $195.81M — | 0 | -$1.13 — | ||
|
FinWise Bancorp
FINW
US
|
$14.18 — |
+2.83
|
$194.35M — | $50.64K — | $13.79 — | $14.24 — | $194.35M — | 12.89 | $1.10 — | ||
|
RF Industries
RFIL
US
|
$17.81 — |
+5.63
|
$193.26M — | $269.55K — | $16.60 — | $17.81 — | $193.26M — | 137.00 | $0.13 — | ||
|
BCB Bancorp
BCBP
US
|
$11.06 — |
-0.63
|
$192.04M — | $100.05K — | $11.03 — | $11.26 — | $192.04M — | 0 | -$0.07 — | ||
WW
WW
US
|
$19.20 — |
+0.79
|
$191.98M — | $409.55K — | $18.69 — | $20.39 — | $191.98M — | 1.57 | $12.20 — | ||
|
Information Services Group, Inc.
III
US
|
$4.01 — |
-3.61
|
$191.84M — | $348.56K — | $3.99 — | $4.16 — | $191.84M — | 19.09 | $0.21 — | ||
|
ArrowMark Financial
BANX
US
|
$19.61 — |
+0.15
|
$189.94M — | $10.38K — | $19.57 — | $19.65 — | $189.94M — | 7.93 | $2.47 — | ||
OneWater Marine
ONEW
US
|
$11.33 — |
+5
|
$188.28M — | $231.32K — | $10.90 — | $11.50 — | $188.28M — | 0 | -$7.66 — | ||
|
RCM
RCMT
US
|
$26.38 — |
+2.21
|
$186.97M — | $96.39K — | $25.61 — | $26.80 — | $186.97M — | 12.44 | $2.12 — | ||
MediWound
MDWD
US
|
$14.24 — |
+0.28
|
$183.02M — | $67.89K — | $14.10 — | $14.40 — | $183.02M — | 0 | -$2.26 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$22.91 — |
+0.31
|
$182.49M — | $103.03K — | $22.76 — | $23.50 — | $182.49M — | 11.45 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$29.37 — |
+1.21
|
$179.09M — | $45.11K — | $29.11 — | $29.50 — | $179.09M — | 9.38 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.60 — |
+1.34
|
$174.52M — | $28.18K — | $10.54 — | $10.84 — | $174.52M — | 0 | -$3.49 — | ||
Biodesix
BDSX
US
|
$16.81 — |
+10.45
|
$174.08M — | $130.92K — | $15.35 — | $17.40 — | $174.08M — | 0 | -$3.96 — | ||
Niu Technologies
NIU
US
|
$2.16 — |
+2.86
|
$169.42M — | $256.41K — | $2.11 — | $2.17 — | $169.42M — | 0 | -$0.17 — | ||
|
Playboy
PLBY
US
|
$1.45 — |
+1.4
|
$168.15M — | $426.01K — | $1.43 — | $1.48 — | $168.15M — | 0 | -$0.06 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Epsilon Energy
EPSN
US
|
$5.30 — |
-1.67
|
$160.32M — | $326.59K — | $5.21 — | $5.41 — | $160.32M — | 0 | -$0.41 — | ||
Nyxoah
NYXH
US
|
$1.60 — |
+0.63
|
$159.88M — | $280.53K — | $1.52 — | $1.64 — | $159.88M — | 0 | -$2.48 — | ||
|
Quanterix
QTRX
US
|
$3.39 — |
+17.71
|
$159.69M — | $3.07M — | $2.95 — | $3.43 — | $159.69M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.60 — |
+15.11
|
$158.83M — | $4.02M — | $1.42 — | $1.65 — | $158.83M — | 0 | -$0.40 — | ||
1stdibs.Com
DIBS
US
|
$4.33 — |
+3.84
|
$152.99M — | $239.44K — | $4.17 — | $4.41 — | $152.99M — | 0 | -$0.30 — | ||
The Eastern Company
EML
US
|
$23.68 — |
+8.03
|
$142.81M — | $48.04K — | $21.64 — | $23.68 — | $142.81M — | 30.35 | $0.78 — | ||
Aemetis
AMTX
US
|
$1.96 — |
+2.08
|
$137.92M — | $886.09K — | $1.90 — | $2.03 — | $137.92M — | 0 | -$1.14 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.40 — |
+6.03
|
$136.81M — | $23.21K — | $16.26 — | $17.40 — | $136.81M — | 15.96 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.89 — |
+2.13
|
$136.50M — | $16.69K — | $13.76 — | $13.90 — | $136.50M — | 6.11 | $2.27 — | ||
Veritone
VERI
US
|
$1.43 — |
-1.38
|
$132.92M — | $2.30M — | $1.41 — | $1.49 — | $132.92M — | 0 | -$1.56 — | ||
Connect Biopharma
CNTB
US
|
$2.00 — |
-3.85
|
$125.93M — | $203.52K — | $1.93 — | $2.16 — | $125.93M — | 0 | -$1.15 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.07 — |
-0.93
|
$125.83M — | $432.78K — | $1.03 — | $1.10 — | $125.83M — | 53.50 | $0.02 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.59
|
$125.52M — | $10.22M — | $0.36 — | $0.39 — | $125.52M — | 0 | -$0.31 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.67 — |
-3.47
|
$116.22M — | $1.46M — | $1.67 — | $1.80 — | $116.22M — | 0 | -$1.16 — | ||
|
NOVONIX
NVX
US
|
$0.53 — |
-4.24
|
$114.33M — | $406.65K — | $0.53 — | $0.59 — | $114.33M — | 0 | -$0.55 — | ||
|
Rent the Runway
RENT
US
|
$3.40 — |
+0.29
|
$114.19M — | $88.82K — | $3.35 — | $3.53 — | $114.19M — | 0.44 | $7.57 — | ||
SunPower
SPWR
US
|
$0.78 — |
+4.06
|
$113.71M — | $4.04M — | $0.75 — | $0.81 — | $113.71M — | 0 | -$0.53 — | ||
Exagen
XGN
US
|
$4.54 — |
+6.82
|
$109.69M — | $302.45K — | $4.24 — | $4.54 — | $109.69M — | 0 | -$0.90 — | ||
Union Bankshares
UNB
US
|
$23.70 — |
+0.42
|
$109.35M — | $17.98K — | $23.50 — | $23.76 — | $109.35M — | 9.44 | $2.51 — | ||
|
Domo
DOMO
US
|
$2.42 — |
+21
|
$109.26M — | $6.06M — | $2.00 — | $2.53 — | $109.26M — | 0 | -$1.33 — | ||
Ultralife
ULBI
US
|
$6.46 — |
+2.7
|
$107.60M — | $18.47K — | $6.37 — | $6.52 — | $107.60M — | 0 | -$0.49 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+2.25
|
$107.57M — | $301.84K — | $0.77 — | $0.79 — | $107.57M — | 0 | -$0.27 — | ||
|
Brilliant Earth
BRLT
US
|
$1.05 — |
-6.25
|
$106.26M — | $216.54K — | $1.04 — | $1.12 — | $106.26M — | 0 | -$0.32 — | ||
Lakeland Industries
LAKE
US
|
$10.08 — |
0
|
$99.48M — | $86.06K — | $9.91 — | $10.35 — | $99.48M — | 0 | -$2.18 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.63 — |
-3.43
|
$96.72M — | $26.79K — | $5.62 — | $5.87 — | $96.72M — | 0 | -$1.10 — | ||
Virco Mfg
VIRC
US
|
$6.12 — |
-0.16
|
$96.26M — | $61.75K — | $6.12 — | $6.24 — | $96.26M — | 0 | -$0.07 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.03 — |
-0.4
|
$90.63M — | $28.53K — | $9.90 — | $10.37 — | $90.63M — | 18.23 | $0.55 — | ||
|
CSP
CSPI
US
|
$8.50 — |
-0.7
|
$85.61M — | $46.52K — | $8.25 — | $8.89 — | $85.61M — | 0 | -$0.01 — | ||
Neuronetics
STIM
US
|
$1.23 — |
+1.65
|
$85.59M — | $1.61M — | $1.20 — | $1.30 — | $85.59M — | 0 | -$0.54 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.51 — |
-3.35
|
$85.45M — | $141.74K — | $7.39 — | $8.00 — | $85.45M — | 0 | -$0.73 — | ||
|
Gambling.com
GAMB
US
|
$2.36 — |
+1.29
|
$83.18M — | $740.97K — | $2.30 — | $2.40 — | $83.18M — | 0 | -$1.28 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.81 — |
+2.85
|
$83.04M — | $123.13K — | $10.52 — | $11.24 — | $83.04M — | 32.75 | $0.33 — | ||
Intellicheck
IDN
US
|
$4.09 — |
-1.21
|
$82.83M — | $254.95K — | $4.04 — | $4.21 — | $82.83M — | 34.08 | $0.12 — | ||
Hennessy Advisors
HNNA
US
|
$10.23 — |
+3.96
|
$80.84M — | $16.88K — | $9.80 — | $10.23 — | $80.84M — | 9.65 | $1.06 — | ||
Gain Therapeutics
GANX
US
|
$1.88 — |
+5.62
|
$80.19M — | $498.01K — | $1.80 — | $1.90 — | $80.19M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$9.21 — |
+1.32
|
$79.20M — | $284.92K — | $8.75 — | $9.69 — | $79.20M — | 9.59 | $0.96 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.27 — |
-0.3
|
$76.94M — | $98.63K — | $3.21 — | $3.29 — | $76.94M — | 0 | -$0.64 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.25 — |
+2.98
|
$76.46M — | $26.04K — | $7.07 — | $7.71 — | $76.46M — | 0 | -$0.83 — | ||
Northern
NTIC
US
|
$8.04 — |
-0.74
|
$76.32M — | $10.56K — | $8.04 — | $8.15 — | $76.32M — | 0 | -$0.09 — | ||
|
Great Elm Capital
GECC
US
|
$5.47 — |
+0.74
|
$75.99M — | $145.90K — | $5.38 — | $5.58 — | $75.99M — | 0 | -$2.66 — | ||
|
OFS Credit Company
OCCI
US
|
$2.50 — |
-3.47
|
$73.29M — | $603.66K — | $2.45 — | $2.60 — | $73.29M — | 0 | -$1.20 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.54 — |
-2.38
|
$68.91M — | $1.51M — | $0.51 — | $0.59 — | $68.91M — | 0 | -$0.29 — | ||
|
Sera Prognostics
SERA
US
|
$1.75 — |
-7.41
|
$68.53M — | $72.59K — | $1.75 — | $1.92 — | $68.53M — | 0 | -$0.64 — | ||
Regis
RGS
US
|
$27.42 — |
-0.51
|
$68.52M — | $6.20K — | $27.42 — | $28.17 — | $68.52M — | 0.60 | $45.14 — | ||
AmeriServ Financial
ASRV
US
|
$3.89 — |
+1.3
|
$65.99M — | $34.69K — | $3.75 — | $3.90 — | $65.99M — | 11.78 | $0.33 — | ||
|
MediciNova
MNOV
US
|
$1.32 — |
-1.49
|
$64.97M — | $29.33K — | $1.31 — | $1.34 — | $64.97M — | 0 | -$0.23 — | ||
Gaia
GAIA
US
|
$2.38 — |
+1.71
|
$60.25M — | $141.09K — | $2.35 — | $2.44 — | $60.25M — | 0 | -$0.19 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+2.23
|
$60.12M — | $406.29K — | $0.87 — | $0.93 — | $60.12M — | 0 | -$0.96 — | ||
|
Deswell Industries
DSWL
US
|
$3.71 — |
+5.58
|
$59.05M — | $18.23K — | $3.61 — | $3.74 — | $59.05M — | 4.75 | $0.78 — | ||
Sypris
SYPR
US
|
$2.44 — |
-2.79
|
$56.15M — | $109.96K — | $2.41 — | $2.63 — | $56.15M — | 0 | -$0.42 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.46 — |
+3.8
|
$56.11M — | $66.98K — | $5.25 — | $5.50 — | $56.11M — | 0 | -$0.05 — | ||
Immutep
IMMP
US
|
$0.37 — |
+0.08
|
$55.15M — | $232.44K — | $0.37 — | $0.38 — | $55.15M — | 0 | -$0.34 — | ||
|
Saga Communications
SGA
US
|
$8.62 — |
-3.09
|
$54.93M — | $56.66K — | $8.62 — | $8.88 — | $54.93M — | 0 | -$1.35 — | ||
Tuniu
TOUR
US
|
$4.89 — |
+2.95
|
$53.12M — | $59.87K — | $4.69 — | $5.09 — | $53.12M — | 11.11 | $0.44 — | ||
|
InterCure
INCR
US
|
$0.93 — |
-1.09
|
$53.08M — | $13.90K — | $0.90 — | $0.93 — | $53.08M — | 0 | -$0.22 — | ||
Vroom
VRM
US
|
$10.16 — |
-5.05
|
$52.91M — | $49.19K — | $9.54 — | $10.94 — | $52.91M — | 0 | -$12.10 — | ||
|
Senstar
SNT
US
|
$2.22 — |
-3.48
|
$51.80M — | $47.70K — | $2.21 — | $2.55 — | $51.80M — | 37.00 | $0.06 — | ||
Usio
USIO
US
|
$1.82 — |
+5.81
|
$50.22M — | $267.18K — | $1.74 — | $1.86 — | $50.22M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$3.76 — |
-2.08
|
$40.83M — | $24.26K — | $3.63 — | $3.93 — | $40.83M — | 0 | -$1.60 — | ||
uCloudlink
UCL
US
|
$1.06 — |
+2.61
|
$40.45M — | $1.88K — | $1.01 — | $1.06 — | $40.45M — | 10.61 | $0.10 — | ||
Loop Industries
LOOP
US
|
$0.83 — |
-6.52
|
$40.12M — | $55.52K — | $0.83 — | $0.92 — | $40.12M — | 0 | -$0.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}