Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (390)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
Tech Market Middle (390)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (3)
- Çelik (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (2)
- Kişisel Hizmetler (1)
- Restoranlar (3)
- Perakende Giyim (2)
- Lüks Mallar (1)
- Özel Perakende (2)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (21)
- Sermaye Piyasaları (3)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (10)
- Finansal Holdingler (3)
- Kredi Hizmetleri (6)
- Gayrimenkul Hizmetleri (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (83)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$90.88 — |
+0.07
|
$848.88M — | $263.97K — | $90.63 — | $94.00 — | $848.88M — | 159.43 | $0.57 — | ||
Janux Therapeutics
JANX
US
|
$13.57 — |
-0.62
|
$827.86M — | $625.61K — | $13.53 — | $13.83 — | $827.86M — | 0 | -$1.84 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $11.22M — | $3.14 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.83 — |
+0.92
|
$801.32M — | $789.15K — | $3.80 — | $3.97 — | $801.32M — | 0 | -$2.19 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.58 — |
+1.67
|
$799.51M — | $65.02K — | $71.69 — | $72.58 — | $799.51M — | 12.13 | $5.98 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Frequency Electronics
FEIM
US
|
$76.06 — |
-1.41
|
$748.58M — | $135.42K — | $75.00 — | $79.69 — | $748.58M — | 104.19 | $0.73 — | ||
XOMA Royalty
XOMA
US
|
$41.84 — |
+0.1
|
$739.68M — | $106.82K — | $41.67 — | $41.90 — | $739.68M — | 26.64 | $1.57 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.76 — |
+0.1
|
$707.58M — | $54.76K — | $24.30 — | $25.16 — | $707.58M — | 5.07 | $4.88 — | ||
EverQuote
EVER
US
|
$19.95 — |
+0.55
|
$705.70M — | $451.48K — | $19.77 — | $20.50 — | $705.70M — | 6.80 | $2.93 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.77 — |
-0.25
|
$698.58M — | $61.51K — | $21.56 — | $21.90 — | $698.58M — | 4.90 | $4.44 — | ||
GCM Grosvenor
GCMG
US
|
$11.39 — |
+0.35
|
$687.76M — | $260.33K — | $11.33 — | $11.54 — | $687.76M — | 22.78 | $0.50 — | ||
SI-BONE
SIBN
US
|
$15.36 — |
+1.45
|
$681.20M — | $134.05K — | $14.98 — | $15.48 — | $681.20M — | 0 | -$0.39 — | ||
Reservoir Media
RSVR
US
|
$10.21 — |
-0.54
|
$669.45M — | $20.95K — | $10.07 — | $10.34 — | $669.45M — | 78.50 | $0.13 — | ||
Aura Biosciences
AURA
US
|
$6.41 — |
+3.22
|
$662.71M — | $774.03K — | $6.20 — | $6.54 — | $662.71M — | 0 | -$1.71 — | ||
Hingham Institution for Savings
HIFS
US
|
$294.79 — |
+1.28
|
$647.74M — | $33.07K — | $290.33 — | $299.42 — | $647.74M — | 12.91 | $22.82 — | ||
Omeros
OMER
US
|
$8.81 — |
-13.46
|
$637.63M — | $7.19M — | $6.70 — | $10.11 — | $637.63M — | 7.72 | $1.14 — | ||
Castle Biosciences
CSTL
US
|
$20.59 — |
-2
|
$624.49M — | $94.76K — | $20.51 — | $21.20 — | $624.49M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.51 — |
+4.23
|
$623.16M — | $1.10M — | $8.16 — | $8.71 — | $623.16M — | 0 | -$1.01 — | ||
Kura Sushi USA
KRUS
US
|
$49.23 — |
+6.06
|
$598.10M — | $424.68K — | $46.83 — | $49.26 — | $598.10M — | 0 | -$0.15 — | ||
Tactile Systems Technology
TCMD
US
|
$26.15 — |
-0.76
|
$589.85M — | $63.39K — | $25.98 — | $26.65 — | $589.85M — | 30.05 | $0.87 — | ||
BrainsWay Ltd.
BWAY
US
|
$14.61 — |
-0.54
|
$585.75M — | $31.54K — | $14.47 — | $14.91 — | $585.75M — | 66.40 | $0.22 — | ||
TAT
TATT
US
|
$45.06 — |
+2.46
|
$585.02M — | $155.22K — | $43.40 — | $45.14 — | $585.02M — | 34.93 | $1.29 — | ||
Southern First Bancshares
SFST
US
|
$61.19 — |
-0.53
|
$578.51M — | $142.01K — | $60.86 — | $62.38 — | $578.51M — | 14.36 | $4.26 — | ||
Everspin
MRAM
US
|
$24.45 — |
+1.05
|
$573.06M — | $1.31M — | $23.30 — | $25.45 — | $573.06M — | 2444.00 | $0.01 — | ||
Unity Bancorp
UNTY
US
|
$56.51 — |
+1.91
|
$567.41M — | $85.08K — | $55.78 — | $56.76 — | $567.41M — | 9.51 | $5.94 — | ||
NerdWallet
NRDS
US
|
$8.50 — |
+1.43
|
$559.29M — | $673.41K — | $8.35 — | $8.55 — | $559.29M — | 9.13 | $0.93 — | ||
MasterCraft Boat
MCFT
US
|
$22.98 — |
+1.3
|
$556.51M — | $82.84K — | $22.77 — | $23.39 — | $556.51M — | 34.29 | $0.67 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.69 — |
+0.58
|
$554.98M — | $141.59K — | $8.46 — | $8.72 — | $554.98M — | 5.95 | $1.46 — | ||
Bowman Consulting
BWMN
US
|
$31.31 — |
-0.67
|
$548.17M — | $39.55K — | $31.17 — | $31.98 — | $548.17M — | 50.50 | $0.62 — | ||
Malibu Boats
MBUU
US
|
$27.88 — |
+2.73
|
$547.48M — | $205.42K — | $27.29 — | $28.28 — | $547.48M — | 0 | -$0.05 — | ||
Clearfield
CLFD
US
|
$39.58 — |
-1.03
|
$537.87M — | $188.13K — | $39.40 — | $42.16 — | $537.87M — | 172.08 | $0.23 — | ||
NeuroPace
NPCE
US
|
$15.69 — |
-0.95
|
$534.93M — | $56.17K — | $15.67 — | $15.97 — | $534.93M — | 0 | -$0.65 — | ||
PubMatic
PUBM
US
|
$11.37 — |
+0.89
|
$528.06M — | $404.23K — | $10.97 — | $11.45 — | $528.06M — | 0 | -$0.38 — | ||
Fulgent Genetics
FLGT
US
|
$18.54 — |
-1.28
|
$526.55M — | $138.20K — | $18.44 — | $18.86 — | $526.55M — | 0 | -$2.40 — | ||
Aquestive Therapeutics
AQST
US
|
$4.19 — |
-0.39
|
$526.08M — | $1.02M — | $4.17 — | $4.30 — | $526.08M — | 0 | -$0.61 — | ||
Algoma Steel
ASTL
US
|
$4.98 — |
+5.73
|
$524.84M — | $481.09K — | $4.71 — | $4.99 — | $524.84M — | 0 | -$7.38 — | ||
Cerus Corporation
CERS
US
|
$2.60 — |
+0.19
|
$519.96M — | $1.48M — | $2.54 — | $2.73 — | $519.96M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.62 — |
+1.16
|
$509.52M — | $1.65M — | $2.58 — | $2.66 — | $509.52M — | 0 | -$0.92 — | ||
EHang
EH
US
|
$6.59 — |
-3.3
|
$500.20M — | $816.48K — | $6.50 — | $6.84 — | $500.20M — | 0 | -$0.64 — | ||
Rapid7
RPD
US
|
$7.17 — |
+0.63
|
$479.51M — | $850.85K — | $6.91 — | $7.32 — | $479.51M — | 20.50 | $0.35 — | ||
Sutro Biopharma
STRO
US
|
$28.60 — |
+8.01
|
$473.91M — | $98.29K — | $26.34 — | $28.96 — | $473.91M — | 0 | -$16.35 — | ||
Backblaze
BLZE
US
|
$7.88 — |
+2.94
|
$472.62M — | $920.51K — | $7.52 — | $7.90 — | $472.62M — | 0 | -$0.39 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.46 — |
+1.09
|
$470.70M — | $97.96K — | $18.79 — | $19.54 — | $470.70M — | 14.85 | $1.31 — | ||
OrthoPediatrics
KIDS
US
|
$17.81 — |
-0.11
|
$457.45M — | $37.31K — | $17.70 — | $18.48 — | $457.45M — | 0 | -$1.68 — | ||
Vital Farms
VITL
US
|
$10.65 — |
-3.14
|
$456.55M — | $1.31M — | $10.62 — | $11.06 — | $456.55M — | 10.24 | $1.04 — | ||
Evolus
EOLS
US
|
$6.79 — |
+4.22
|
$446.82M — | $478.94K — | $6.47 — | $6.89 — | $446.82M — | 0 | -$0.66 — | ||
Bankwell Financial
BWFG
US
|
$55.84 — |
+1.25
|
$445.22M — | $40.10K — | $54.74 — | $55.99 — | $445.22M — | 11.19 | $4.99 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
IBEX
IBEX
US
|
$31.25 — |
+1.74
|
$418.48M — | $56.95K — | $30.64 — | $31.39 — | $418.48M — | 9.76 | $3.20 — | ||
Investar Holding
ISTR
US
|
$30.20 — |
+1.41
|
$416.57M — | $131.07K — | $29.78 — | $30.21 — | $416.57M — | 13.30 | $2.27 — | ||
Crescent Capital BDC
CCAP
US
|
$11.25 — |
+0.54
|
$414.52M — | $154.64K — | $11.18 — | $11.35 — | $414.52M — | 28.12 | $0.40 — | ||
First Bank
FRBA
US
|
$16.53 — |
+1.1
|
$414.31M — | $36.93K — | $16.27 — | $16.64 — | $414.31M — | 9.89 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.02 — |
+2.34
|
$404.60M — | $144.01K — | $13.70 — | $14.03 — | $404.60M — | 6.20 | $2.26 — | ||
Gravity
GRVY
US
|
$56.87 — |
+0.28
|
$395.18M — | $41.18K — | $56.25 — | $58.00 — | $395.18M — | 8.21 | $6.92 — | ||
Centurion
ALF
US
|
$10.88 — |
+0.74
|
$391.00M — | $1.00M — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
Berto
TACO
US
|
$10.40 — |
+0.1
|
$390.20M — | $33.51K — | $10.39 — | $10.47 — | $390.20M — | 29.71 | $0.35 — | ||
Primis Financial
FRST
US
|
$15.74 — |
+2.01
|
$389.91M — | $158.48K — | $15.45 — | $15.89 — | $389.91M — | 8.41 | $1.87 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+0.12
|
$386.44M — | $140.00K — | $4.16 — | $4.22 — | $386.44M — | 11.59 | $0.36 — | ||
Gladstone Land
LAND
US
|
$8.95 — |
-0.61
|
$385.86M — | $486.61K — | $8.94 — | $9.09 — | $385.86M — | 0 | -$0.78 — | ||
Lifeway Foods
LWAY
US
|
$25.13 — |
+0.52
|
$384.03M — | $107.51K — | $23.99 — | $25.36 — | $384.03M — | 26.17 | $0.96 — | ||
AirSculpt
AIRS
US
|
$5.39 — |
+0.75
|
$380.24M — | $537.99K — | $5.29 — | $5.65 — | $380.24M — | 0 | -$0.17 — | ||
Larimar Therapeutics
LRMR
US
|
$3.47 — |
-3.61
|
$360.47M — | $1.56M — | $3.43 — | $3.73 — | $360.47M — | 0 | -$2.12 — | ||
USCB Financial
USCB
US
|
$19.62 — |
+0.62
|
$358.34M — | $18.20K — | $19.32 — | $19.99 — | $358.34M — | 13.34 | $1.47 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-3.77
|
$353.00M — | $1.32M — | $5.86 — | $6.14 — | $353.00M — | 0 | -$4.06 — | ||
BRC
RILY
US
|
$8.78 — |
+3.78
|
$352.91M — | $591.79K — | $8.50 — | $9.13 — | $352.91M — | 0.60 | $14.55 — | ||
Norwood Financial
NWFL
US
|
$32.30 — |
+1.22
|
$351.77M — | $17.10K — | $31.72 — | $32.30 — | $351.77M — | 11.83 | $2.73 — | ||
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $388.02K — | $10.24 — | $10.26 — | $345.77M — | 0 | $0.00 — | ||
Telos
TLS
US
|
$4.55 — |
+0.55
|
$340.80M — | $492.24K — | $4.40 — | $4.64 — | $340.80M — | 0 | -$0.35 — | ||
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $60.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
SCYNEXIS
SCYX
US
|
$4.26 — |
+0.35
|
$338.43M — | $39.75K — | $4.21 — | $4.42 — | $338.43M — | 0 | -$3.84 — | ||
Cadiz
CDZI
US
|
$4.01 — |
-0.12
|
$337.61M — | $236.63K — | $4.01 — | $4.13 — | $337.61M — | 0 | -$0.46 — | ||
Strattec Security
STRT
US
|
$80.09 — |
+1.65
|
$334.68M — | $101.79K — | $77.33 — | $81.30 — | $334.68M — | 13.21 | $6.06 — | ||
Timberland Bancorp
TSBK
US
|
$42.48 — |
+0.66
|
$332.53M — | $12.84K — | $42.32 — | $43.06 — | $332.53M — | 10.89 | $3.90 — | ||
Silence Therapeutics
SLN
US
|
$6.74 — |
+0.9
|
$318.36M — | $149.96K — | $6.55 — | $6.96 — | $318.36M — | 0 | -$1.62 — | ||
Omega Flex
OFLX
US
|
$31.03 — |
+0.36
|
$313.23M — | $33.53K — | $30.75 — | $31.25 — | $313.23M — | 23.33 | $1.33 — | ||
908 Devices
MASS
US
|
$8.28 — |
+0.67
|
$312.91M — | $110.63K — | $8.18 — | $8.43 — | $312.91M — | 0 | -$0.97 — | ||
Cellectis
CLLS
US
|
$3.10 — |
+0.32
|
$311.90M — | $28.75K — | $3.09 — | $3.24 — | $311.90M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.12
|
$309.49M — | $168.50K — | $4.30 — | $4.36 — | $309.49M — | 15.41 | $0.28 — | ||
Sprott Focus Trust
FUND
US
|
$10.15 — |
-0.54
|
$303.59M — | $15.82K — | $10.03 — | $10.21 — | $303.59M — | 5.54 | $1.83 — | ||
NewHold Inv
NHIC
US
|
$10.95 — |
-0.45
|
$302.36M — | $14.43K — | $10.95 — | $11.06 — | $302.36M — | 54.75 | $0.20 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.74 — |
+3.01
|
$299.19M — | $2.01M — | $2.66 — | $2.83 — | $299.19M — | 0 | -$1.87 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.00 — |
-0.41
|
$290.26M — | $13.28K — | $49.79 — | $50.97 — | $290.26M — | 9.78 | $5.11 — | ||
Immuneering
IMRX
US
|
$4.21 — |
+2.18
|
$272.38M — | $1.10M — | $4.08 — | $4.25 — | $272.38M — | 0 | -$1.06 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.73 — |
+5.97
|
$265.53M — | $689.98K — | $3.50 — | $3.75 — | $265.53M — | 0 | -$1.74 — | ||
Open Lending
LPRO
US
|
$2.20 — |
+3.29
|
$260.08M — | $1.15M — | $2.13 — | $2.23 — | $260.08M — | 0 | -$0.05 — | ||
Escalade, Incorporated
ESCA
US
|
$18.57 — |
+0.65
|
$256.36M — | $7.80K — | $18.54 — | $18.92 — | $256.36M — | 16.58 | $1.12 — | ||
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.74 — |
-1.92
|
$250.11M — | $73.72K — | $12.70 — | $13.01 — | $250.11M — | 12.86 | $0.99 — | ||
Entrada Therapeutics
TRDA
US
|
$6.44 — |
+2.06
|
$250.00M — | $112.62K — | $6.19 — | $6.51 — | $250.00M — | 0 | -$4.00 — | ||
Security National Financial
SNFCA
US
|
$9.59 — |
+1.16
|
$249.70M — | $15.05K — | $9.45 — | $9.78 — | $249.70M — | 7.49 | $1.28 — | ||
RGC Resources
RGCO
US
|
$23.94 — |
+1.18
|
$249.15M — | $8.34K — | $23.50 — | $24.00 — | $249.15M — | 17.86 | $1.34 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.17 — |
+2.83
|
$245.13M — | $124.21K — | $4.03 — | $4.23 — | $245.13M — | 0 | -$1.17 — | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.38 — |
+0.66
|
$241.44M — | $60.86K — | $11.24 — | $11.40 — | $241.44M — | 7.90 | $1.44 — | ||
The Lovesac Company
LOVE
US
|
$16.35 — |
+0.31
|
$239.34M — | $200.89K — | $16.33 — | $17.16 — | $239.34M — | 65.40 | $0.25 — | ||
Canaan
CAN
US
|
$0.32 — |
-3.12
|
$238.71M — | $9.55M — | $0.31 — | $0.34 — | $238.71M — | 0 | -$0.31 — | ||
Fate Therapeutics
FATE
US
|
$2.04 — |
+3.55
|
$237.78M — | $3.08M — | $1.93 — | $2.16 — | $237.78M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.33 — |
+3.1
|
$237.13M — | $191.66K — | $2.25 — | $2.35 — | $237.13M — | 0 | -$0.83 — | ||
Adagene
ADAG
US
|
$3.58 — |
0
|
$236.54M — | $173.23K — | $3.48 — | $3.60 — | $236.54M — | 0 | -$0.38 — | ||
Ohio Valley Banc
OVBC
US
|
$50.21 — |
+2.16
|
$236.54M — | $39.84K — | $49.15 — | $50.35 — | $236.54M — | 15.30 | $3.28 — | ||
Peoples Bancorp of North Carolina
PEBK
US
|
$44.41 — |
+0.81
|
$235.81M — | $14.83K — | $44.25 — | $44.75 — | $235.81M — | 12.23 | $3.63 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


