$2.26T
Toplam piyasa değeri
$126.72B
Toplam hacim
BTC 56.44%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (390)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat Transcat TRNS US $90.88
+0.07
$848.88M $263.97K $90.63 $94.00 $848.88M 159.43 $0.57
Janux Therapeutics Janux Therapeutics JANX US $13.57
-0.62
$827.86M $625.61K $13.53 $13.83 $827.86M 0 -$1.84
us Esperion Therapeutics ESPR US $3.15
0
$811.73M $11.22M $3.14 $3.16 $811.73M 0 $0.00
Inventiva Inventiva IVA US $3.83
+0.92
$801.32M $789.15K $3.80 $3.97 $801.32M 0 -$2.19
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $72.58
+1.67
$799.51M $65.02K $71.69 $72.58 $799.51M 12.13 $5.98
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
us Frequency Electronics FEIM US $76.06
-1.41
$748.58M $135.42K $75.00 $79.69 $748.58M 104.19 $0.73
us XOMA Royalty XOMA US $41.84
+0.1
$739.68M $106.82K $41.67 $41.90 $739.68M 26.64 $1.57
us Calamos Dynamic Convertible and Income Fund CCD US $24.76
+0.1
$707.58M $54.76K $24.30 $25.16 $707.58M 5.07 $4.88
EverQuote EverQuote EVER US $19.95
+0.55
$705.70M $451.48K $19.77 $20.50 $705.70M 6.80 $2.93
us Thornburg Income Builder Opportunities Trust TBLD US $21.77
-0.25
$698.58M $61.51K $21.56 $21.90 $698.58M 4.90 $4.44
us GCM Grosvenor GCMG US $11.39
+0.35
$687.76M $260.33K $11.33 $11.54 $687.76M 22.78 $0.50
SI-BONE SI-BONE SIBN US $15.36
+1.45
$681.20M $134.05K $14.98 $15.48 $681.20M 0 -$0.39
Reservoir Media Reservoir Media RSVR US $10.21
-0.54
$669.45M $20.95K $10.07 $10.34 $669.45M 78.50 $0.13
us Aura Biosciences AURA US $6.41
+3.22
$662.71M $774.03K $6.20 $6.54 $662.71M 0 -$1.71
us Hingham Institution for Savings HIFS US $294.79
+1.28
$647.74M $33.07K $290.33 $299.42 $647.74M 12.91 $22.82
us Omeros OMER US $8.81
-13.46
$637.63M $7.19M $6.70 $10.11 $637.63M 7.72 $1.14
Castle Biosciences Castle Biosciences CSTL US $20.59
-2
$624.49M $94.76K $20.51 $21.20 $624.49M 0 -$0.42
Candel Therapeutics Candel Therapeutics CADL US $8.51
+4.23
$623.16M $1.10M $8.16 $8.71 $623.16M 0 -$1.01
us Kura Sushi USA KRUS US $49.23
+6.06
$598.10M $424.68K $46.83 $49.26 $598.10M 0 -$0.15
us Tactile Systems Technology TCMD US $26.15
-0.76
$589.85M $63.39K $25.98 $26.65 $589.85M 30.05 $0.87
us BrainsWay Ltd. BWAY US $14.61
-0.54
$585.75M $31.54K $14.47 $14.91 $585.75M 66.40 $0.22
us TAT TATT US $45.06
+2.46
$585.02M $155.22K $43.40 $45.14 $585.02M 34.93 $1.29
Southern First Bancshares Southern First Bancshares SFST US $61.19
-0.53
$578.51M $142.01K $60.86 $62.38 $578.51M 14.36 $4.26
us Everspin MRAM US $24.45
+1.05
$573.06M $1.31M $23.30 $25.45 $573.06M 2444.00 $0.01
Unity Bancorp Unity Bancorp UNTY US $56.51
+1.91
$567.41M $85.08K $55.78 $56.76 $567.41M 9.51 $5.94
us NerdWallet NRDS US $8.50
+1.43
$559.29M $673.41K $8.35 $8.55 $559.29M 9.13 $0.93
us MasterCraft Boat MCFT US $22.98
+1.3
$556.51M $82.84K $22.77 $23.39 $556.51M 34.29 $0.67
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.69
+0.58
$554.98M $141.59K $8.46 $8.72 $554.98M 5.95 $1.46
Bowman Consulting Bowman Consulting BWMN US $31.31
-0.67
$548.17M $39.55K $31.17 $31.98 $548.17M 50.50 $0.62
Malibu Boats Malibu Boats MBUU US $27.88
+2.73
$547.48M $205.42K $27.29 $28.28 $547.48M 0 -$0.05
Clearfield Clearfield CLFD US $39.58
-1.03
$537.87M $188.13K $39.40 $42.16 $537.87M 172.08 $0.23
NeuroPace NeuroPace NPCE US $15.69
-0.95
$534.93M $56.17K $15.67 $15.97 $534.93M 0 -$0.65
us PubMatic PUBM US $11.37
+0.89
$528.06M $404.23K $10.97 $11.45 $528.06M 0 -$0.38
Fulgent Genetics Fulgent Genetics FLGT US $18.54
-1.28
$526.55M $138.20K $18.44 $18.86 $526.55M 0 -$2.40
us Aquestive Therapeutics AQST US $4.19
-0.39
$526.08M $1.02M $4.17 $4.30 $526.08M 0 -$0.61
us Algoma Steel ASTL US $4.98
+5.73
$524.84M $481.09K $4.71 $4.99 $524.84M 0 -$7.38
Cerus Corporation Cerus Corporation CERS US $2.60
+0.19
$519.96M $1.48M $2.54 $2.73 $519.96M 0 -$0.05
Altimmune Altimmune ALT US $2.62
+1.16
$509.52M $1.65M $2.58 $2.66 $509.52M 0 -$0.92
us EHang EH US $6.59
-3.3
$500.20M $816.48K $6.50 $6.84 $500.20M 0 -$0.64
Rapid7 Rapid7 RPD US $7.17
+0.63
$479.51M $850.85K $6.91 $7.32 $479.51M 20.50 $0.35
us Sutro Biopharma STRO US $28.60
+8.01
$473.91M $98.29K $26.34 $28.96 $473.91M 0 -$16.35
us Backblaze BLZE US $7.88
+2.94
$472.62M $920.51K $7.52 $7.90 $472.62M 0 -$0.39
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.46
+1.09
$470.70M $97.96K $18.79 $19.54 $470.70M 14.85 $1.31
OrthoPediatrics OrthoPediatrics KIDS US $17.81
-0.11
$457.45M $37.31K $17.70 $18.48 $457.45M 0 -$1.68
us Vital Farms VITL US $10.65
-3.14
$456.55M $1.31M $10.62 $11.06 $456.55M 10.24 $1.04
Evolus Evolus EOLS US $6.79
+4.22
$446.82M $478.94K $6.47 $6.89 $446.82M 0 -$0.66
us Bankwell Financial BWFG US $55.84
+1.25
$445.22M $40.10K $54.74 $55.99 $445.22M 11.19 $4.99
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us IBEX IBEX US $31.25
+1.74
$418.48M $56.95K $30.64 $31.39 $418.48M 9.76 $3.20
us Investar Holding ISTR US $30.20
+1.41
$416.57M $131.07K $29.78 $30.21 $416.57M 13.30 $2.27
us Crescent Capital BDC CCAP US $11.25
+0.54
$414.52M $154.64K $11.18 $11.35 $414.52M 28.12 $0.40
us First Bank FRBA US $16.53
+1.1
$414.31M $36.93K $16.27 $16.64 $414.31M 9.89 $1.67
NewtekOne NewtekOne NEWT US $14.02
+2.34
$404.60M $144.01K $13.70 $14.03 $404.60M 6.20 $2.26
Gravity Gravity GRVY US $56.87
+0.28
$395.18M $41.18K $56.25 $58.00 $395.18M 8.21 $6.92
us Centurion ALF US $10.88
+0.74
$391.00M $1.00M $10.88 $10.88 $391.00M 34.00 $0.32
Berto Berto TACO US $10.40
+0.1
$390.20M $33.51K $10.39 $10.47 $390.20M 29.71 $0.35
us Primis Financial FRST US $15.74
+2.01
$389.91M $158.48K $15.45 $15.89 $389.91M 8.41 $1.87
Rimini Street Rimini Street RMNI US $4.17
+0.12
$386.44M $140.00K $4.16 $4.22 $386.44M 11.59 $0.36
us Gladstone Land LAND US $8.95
-0.61
$385.86M $486.61K $8.94 $9.09 $385.86M 0 -$0.78
Lifeway Foods Lifeway Foods LWAY US $25.13
+0.52
$384.03M $107.51K $23.99 $25.36 $384.03M 26.17 $0.96
us AirSculpt AIRS US $5.39
+0.75
$380.24M $537.99K $5.29 $5.65 $380.24M 0 -$0.17
us Larimar Therapeutics LRMR US $3.47
-3.61
$360.47M $1.56M $3.43 $3.73 $360.47M 0 -$2.12
USCB Financial USCB Financial USCB US $19.62
+0.62
$358.34M $18.20K $19.32 $19.99 $358.34M 13.34 $1.47
us Vanda Pharmaceuticals VNDA US $5.87
-3.77
$353.00M $1.32M $5.86 $6.14 $353.00M 0 -$4.06
us BRC RILY US $8.78
+3.78
$352.91M $591.79K $8.50 $9.13 $352.91M 0.60 $14.55
Norwood Financial Norwood Financial NWFL US $32.30
+1.22
$351.77M $17.10K $31.72 $32.30 $351.77M 11.83 $2.73
us HCM III HCMA US $10.25
0
$345.77M $388.02K $10.24 $10.26 $345.77M 0 $0.00
us Telos TLS US $4.55
+0.55
$340.80M $492.24K $4.40 $4.64 $340.80M 0 -$0.35
us Armada Acquisition Corp. III AACI US $9.96
0
$338.94M $60.00 $9.96 $9.96 $338.94M 0 $0.00
SCYNEXIS SCYNEXIS SCYX US $4.26
+0.35
$338.43M $39.75K $4.21 $4.42 $338.43M 0 -$3.84
Cadiz Cadiz CDZI US $4.01
-0.12
$337.61M $236.63K $4.01 $4.13 $337.61M 0 -$0.46
Strattec Security Strattec Security STRT US $80.09
+1.65
$334.68M $101.79K $77.33 $81.30 $334.68M 13.21 $6.06
Timberland Bancorp Timberland Bancorp TSBK US $42.48
+0.66
$332.53M $12.84K $42.32 $43.06 $332.53M 10.89 $3.90
us Silence Therapeutics SLN US $6.74
+0.9
$318.36M $149.96K $6.55 $6.96 $318.36M 0 -$1.62
us Omega Flex OFLX US $31.03
+0.36
$313.23M $33.53K $30.75 $31.25 $313.23M 23.33 $1.33
us 908 Devices MASS US $8.28
+0.67
$312.91M $110.63K $8.18 $8.43 $312.91M 0 -$0.97
Cellectis Cellectis CLLS US $3.10
+0.32
$311.90M $28.75K $3.09 $3.24 $311.90M 0 -$0.67
SIGA SIGA SIGA US $4.32
+0.12
$309.49M $168.50K $4.30 $4.36 $309.49M 15.41 $0.28
Sprott Focus Trust Sprott Focus Trust FUND US $10.15
-0.54
$303.59M $15.82K $10.03 $10.21 $303.59M 5.54 $1.83
us NewHold Inv NHIC US $10.95
-0.45
$302.36M $14.43K $10.95 $11.06 $302.36M 54.75 $0.20
us Rocket Pharmaceuticals RCKT US $2.74
+3.01
$299.19M $2.01M $2.66 $2.83 $299.19M 0 -$1.87
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.00
-0.41
$290.26M $13.28K $49.79 $50.97 $290.26M 9.78 $5.11
Immuneering Immuneering IMRX US $4.21
+2.18
$272.38M $1.10M $4.08 $4.25 $272.38M 0 -$1.06
us Zentalis Pharmaceuticals ZNTL US $3.73
+5.97
$265.53M $689.98K $3.50 $3.75 $265.53M 0 -$1.74
us Open Lending LPRO US $2.20
+3.29
$260.08M $1.15M $2.13 $2.23 $260.08M 0 -$0.05
Escalade, Incorporated Escalade, Incorporated ESCA US $18.57
+0.65
$256.36M $7.80K $18.54 $18.92 $256.36M 16.58 $1.12
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.74
-1.92
$250.11M $73.72K $12.70 $13.01 $250.11M 12.86 $0.99
us Entrada Therapeutics TRDA US $6.44
+2.06
$250.00M $112.62K $6.19 $6.51 $250.00M 0 -$4.00
us Security National Financial SNFCA US $9.59
+1.16
$249.70M $15.05K $9.45 $9.78 $249.70M 7.49 $1.28
RGC Resources RGC Resources RGCO US $23.94
+1.18
$249.15M $8.34K $23.50 $24.00 $249.15M 17.86 $1.34
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.17
+2.83
$245.13M $124.21K $4.03 $4.23 $245.13M 0 -$1.17
us Chicago Atlantic Real Estate Finance REFI US $11.38
+0.66
$241.44M $60.86K $11.24 $11.40 $241.44M 7.90 $1.44
The Lovesac Company The Lovesac Company LOVE US $16.35
+0.31
$239.34M $200.89K $16.33 $17.16 $239.34M 65.40 $0.25
us Canaan CAN US $0.32
-3.12
$238.71M $9.55M $0.31 $0.34 $238.71M 0 -$0.31
us Fate Therapeutics FATE US $2.04
+3.55
$237.78M $3.08M $1.93 $2.16 $237.78M 0 -$1.09
AC Immune SA AC Immune SA ACIU US $2.33
+3.1
$237.13M $191.66K $2.25 $2.35 $237.13M 0 -$0.83
us Adagene ADAG US $3.58
0
$236.54M $173.23K $3.48 $3.60 $236.54M 0 -$0.38
Ohio Valley Banc Ohio Valley Banc OVBC US $50.21
+2.16
$236.54M $39.84K $49.15 $50.35 $236.54M 15.30 $3.28
us Peoples Bancorp of North Carolina PEBK US $44.41
+0.81
$235.81M $14.83K $44.25 $44.75 $235.81M 12.23 $3.63
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency