$2.13T
Tổng vốn hoá thị trường
$112.04B
Tổng khối lượng
BTC 55.75%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat Transcat TRNS US $91.35
+1.92
$853.27M $43.04K $89.00 $91.89 $853.27M 160.26 $0.57
Oxford Lane Capital Oxford Lane Capital OXLC US $8.55
+1.42
$835.39M $313.79K $8.47 $8.58 $835.39M 0 -$5.97
Inventiva Inventiva IVA US $3.49
+0.87
$824.41M $152.35K $3.41 $3.50 $824.41M 0 -$2.17
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.72
+0.35
$823.09M $36.56K $73.85 $75.11 $823.09M 12.49 $5.98
us Esperion Therapeutics ESPR US $3.16
+0.17
$813.15M $2.19M $3.15 $3.16 $813.15M 0 $0.00
us Omeros OMER US $10.64
+0.57
$770.07M $182.32K $10.55 $10.83 $770.07M 9.33 $1.14
us Backblaze BLZE US $12.82
+7.1
$769.39M $1.90M $11.92 $13.05 $769.39M 0 -$0.39
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
EverQuote EverQuote EVER US $21.14
-2.02
$747.61M $57.97K $20.77 $21.80 $747.61M 7.21 $2.93
us GCM Grosvenor GCMG US $12.37
+0.9
$746.94M $85.63K $12.35 $12.53 $746.94M 24.73 $0.50
us XOMA Royalty XOMA US $42.13
-0.05
$744.81M $17.39K $42.01 $42.18 $744.81M 26.83 $1.57
SI-BONE SI-BONE SIBN US $16.79
+2.75
$744.62M $88.92K $16.11 $16.86 $744.62M 0 -$0.39
us Aura Biosciences AURA US $7.11
+0.99
$735.08M $39.86K $6.94 $7.34 $735.08M 0 -$1.71
us Calamos Dynamic Convertible and Income Fund CCD US $25.38
+1.85
$725.43M $40.58K $25.15 $25.50 $725.43M 5.20 $4.88
Candel Therapeutics Candel Therapeutics CADL US $9.53
+2.8
$698.27M $531.48K $9.06 $9.60 $698.27M 0 -$1.01
us Thornburg Income Builder Opportunities Trust TBLD US $21.76
+0.65
$698.10M $4.59K $21.63 $21.76 $698.10M 4.90 $4.44
Castle Biosciences Castle Biosciences CSTL US $22.53
+1.85
$683.33M $109.08K $22.33 $22.88 $683.33M 0 -$0.42
us Kura Sushi USA KRUS US $55.92
+6.23
$679.31M $155.71K $52.02 $56.99 $679.31M 0 -$0.15
Reservoir Media Reservoir Media RSVR US $10.23
+0.24
$671.42M $3.45K $10.17 $10.23 $671.42M 78.73 $0.13
us Hingham Institution for Savings HIFS US $298.00
+0.74
$654.78M $3.01K $298.00 $301.20 $654.78M 13.06 $22.81
us Tactile Systems Technology TCMD US $28.07
+2.13
$633.27M $34.92K $27.49 $28.25 $633.27M 32.27 $0.87
us Frequency Electronics FEIM US $64.06
-4.76
$630.52M $108.38K $63.51 $69.16 $630.52M 87.76 $0.73
us MasterCraft Boat MCFT US $25.59
+2.63
$619.85M $38.06K $24.87 $25.75 $619.85M 38.19 $0.67
us BrainsWay Ltd. BWAY US $14.81
+2.85
$594.32M $29.98K $14.30 $14.85 $594.32M 67.31 $0.22
Unity Bancorp Unity Bancorp UNTY US $58.19
+0.09
$584.28M $4.27K $57.92 $58.19 $584.28M 9.79 $5.94
us TAT TATT US $44.90
+5.55
$582.94M $56.98K $43.03 $45.74 $582.94M 34.80 $1.29
Altimmune Altimmune ALT US $2.96
+0.17
$574.67M $647.54K $2.92 $3.00 $574.67M 0 -$0.92
NeuroPace NeuroPace NPCE US $16.69
+2.9
$569.02M $31.07K $16.26 $16.74 $569.02M 0 -$0.65
Southern First Bancshares Southern First Bancshares SFST US $60.15
+0.32
$568.73M $26.44K $59.43 $60.47 $568.73M 14.11 $4.26
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.80
+0.8
$562.01M $39.18K $8.74 $8.84 $562.01M 6.02 $1.46
us NerdWallet NRDS US $8.52
-1.22
$560.28M $97.77K $8.52 $8.67 $560.28M 9.15 $0.93
Cerus Corporation Cerus Corporation CERS US $2.78
+5.3
$557.03M $842.52K $2.65 $2.79 $557.03M 0 -$0.05
Malibu Boats Malibu Boats MBUU US $28.35
+3.5
$556.71M $214.94K $27.49 $28.80 $556.71M 0 -$0.05
us PubMatic PUBM US $11.85
-0.63
$550.12M $68.71K $11.70 $11.91 $550.12M 0 -$0.38
Fulgent Genetics Fulgent Genetics FLGT US $19.26
+0.68
$547.00M $54.94K $19.11 $19.71 $547.00M 0 -$2.40
us Aquestive Therapeutics AQST US $4.34
-12.95
$545.08M $1.78M $4.29 $4.90 $545.08M 0 -$0.61
us Sutro Biopharma STRO US $31.77
+6.08
$526.36M $70.73K $29.29 $31.98 $526.36M 0 -$16.35
us Everspin MRAM US $21.49
+0.42
$503.89M $781.37K $20.35 $22.99 $503.89M 2149.00 $0.01
Clearfield Clearfield CLFD US $36.80
-0.43
$500.09M $42.39K $35.51 $37.53 $500.09M 160.00 $0.23
OrthoPediatrics OrthoPediatrics KIDS US $19.39
+1.33
$498.16M $47.42K $19.14 $19.42 $498.16M 0 -$1.68
Bowman Consulting Bowman Consulting BWMN US $28.41
-2.2
$497.39M $24.83K $28.41 $29.20 $497.39M 45.82 $0.62
Rapid7 Rapid7 RPD US $7.11
+0.42
$475.17M $249.19K $6.89 $7.23 $475.17M 20.31 $0.35
us EHang EH US $6.26
-5.58
$474.79M $266.56K $6.19 $6.60 $474.79M 0 -$0.64
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.62
-0.3
$474.57M $3.74K $19.55 $19.78 $474.57M 14.97 $1.31
us Silence Therapeutics SLN US $9.98
+8.99
$471.64M $432.35K $9.19 $10.21 $471.64M 0 -$1.62
Gravity Gravity GRVY US $67.50
-0.94
$469.05M $12.78K $66.80 $68.20 $469.05M 9.64 $7.00
Evolus Evolus EOLS US $7.12
+2.15
$468.56M $148.61K $6.86 $7.15 $468.56M 0 -$0.66
us Bankwell Financial BWFG US $58.05
+0.47
$462.84M $17.13K $57.62 $59.12 $462.84M 11.63 $4.99
Lifeway Foods Lifeway Foods LWAY US $29.79
+0.13
$455.25M $38.39K $28.55 $29.98 $455.25M 31.03 $0.96
us Vital Farms VITL US $10.50
-5.58
$449.91M $1.22M $10.43 $11.08 $449.91M 10.09 $1.04
us Algoma Steel ASTL US $4.18
+4.89
$441.05M $192.03K $4.00 $4.21 $441.05M 0 -$7.27
us First Bank FRBA US $17.08
-0.41
$428.10M $15.10K $16.80 $17.25 $428.10M 10.22 $1.67
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Investar Holding ISTR US $29.82
-0.5
$411.32M $27.02K $29.79 $30.09 $411.32M 13.13 $2.27
NewtekOne NewtekOne NEWT US $14.19
+0.5
$409.51M $64.53K $13.92 $14.28 $409.51M 6.27 $2.26
us Crescent Capital BDC CCAP US $11.06
-0.99
$407.51M $135.77K $11.02 $11.25 $407.51M 27.64 $0.40
us IBEX IBEX US $29.23
-2.31
$391.36M $14.55K $29.22 $29.90 $391.36M 9.13 $3.20
us Centurion ALF US $10.88
-0.18
$391.00M $101.00 $10.88 $10.88 $391.00M 34.00 $0.32
Berto Berto TACO US $10.41
+0.19
$390.57M $18.81K $10.39 $10.48 $390.57M 29.74 $0.35
us Primis Financial FRST US $15.72
+0.26
$389.42M $31.90K $15.62 $15.80 $389.42M 8.40 $1.87
us Larimar Therapeutics LRMR US $3.74
+3.03
$388.52M $441.58K $3.61 $3.79 $388.52M 0 -$2.12
Rimini Street Rimini Street RMNI US $4.15
-1.78
$384.12M $103.26K $4.13 $4.23 $384.12M 11.52 $0.36
us Open Lending LPRO US $3.12
-0.16
$369.76M $424.83K $3.12 $3.13 $369.76M 0 -$0.05
us Rocket Pharmaceuticals RCKT US $3.38
+2.27
$368.53M $394.60K $3.24 $3.40 $368.53M 0 -$1.87
us Gladstone Land LAND US $8.52
-0.93
$367.51M $167.72K $8.52 $8.66 $367.51M 0 -$0.78
USCB Financial USCB Financial USCB US $19.97
-0.05
$364.73M $5.59K $19.81 $20.13 $364.73M 13.58 $1.47
us Vanda Pharmaceuticals VNDA US $5.94
+0.68
$357.21M $118.29K $5.84 $5.99 $357.21M 0 -$4.06
Timberland Bancorp Timberland Bancorp TSBK US $44.44
-0.39
$347.84M $5.15K $44.30 $44.61 $347.84M 11.39 $3.90
us HCM III HCMA US $10.25
0
$345.77M $46.00K $10.25 $10.25 $345.77M 0 $0.00
us 908 Devices MASS US $9.12
+1.67
$344.86M $85.98K $8.97 $9.19 $344.86M 0 -$0.97
us Armada Acquisition Corp. III AACI US $9.95
0
$338.60M $24.97K $9.95 $9.95 $338.60M 0 $0.00
Norwood Financial Norwood Financial NWFL US $30.88
-0.45
$336.30M $6.55K $30.85 $31.46 $336.30M 11.31 $2.73
Strattec Security Strattec Security STRT US $80.41
-0.17
$336.02M $61.84K $79.85 $81.50 $336.02M 13.26 $6.06
Cadiz Cadiz CDZI US $3.92
-2.12
$330.04M $72.76K $3.92 $4.07 $330.04M 0 -$0.46
us AirSculpt AIRS US $4.63
+1.87
$326.63M $133.54K $4.47 $4.67 $326.63M 0 -$0.17
us Omega Flex OFLX US $31.50
+2.41
$317.97M $9.86K $31.18 $31.52 $317.97M 23.68 $1.33
us Telos TLS US $4.17
-4.03
$311.62M $355.96K $4.12 $4.27 $311.62M 0 -$0.35
Immuneering Immuneering IMRX US $4.75
+3.26
$307.31M $417.40K $4.61 $4.80 $307.31M 0 -$1.06
SIGA SIGA SIGA US $4.25
-1.5
$305.19M $98.70K $4.24 $4.35 $305.19M 15.19 $0.28
SCYNEXIS SCYNEXIS SCYX US $3.84
-0.78
$305.06M $7.90K $3.83 $3.90 $305.06M 0 -$3.84
us NewHold Inv NHIC US $11.00
+1.85
$303.74M $5.36K $11.00 $11.04 $303.74M 55.00 $0.20
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $51.00
+0.55
$296.06M $870.00 $50.62 $51.00 $296.06M 9.98 $5.11
us BRC RILY US $7.25
-3.4
$291.41M $639.56K $7.02 $7.85 $291.41M 0.49 $14.55
us Entrada Therapeutics TRDA US $7.43
-1.46
$288.44M $51.04K $7.36 $7.71 $288.44M 0 -$4.00
us Adagene ADAG US $4.33
+1.88
$286.09M $122.18K $4.00 $4.41 $286.09M 0 -$0.37
Sprott Focus Trust Sprott Focus Trust FUND US $9.54
+0.21
$285.21M $12.99K $9.49 $9.60 $285.21M 5.21 $1.83
us Zentalis Pharmaceuticals ZNTL US $3.98
+0.38
$283.68M $404.58K $3.92 $4.04 $283.68M 0 -$1.74
Cellectis Cellectis CLLS US $2.80
+0.49
$282.07M $2.44K $2.80 $2.88 $282.07M 0 -$0.67
Alpha Teknova Alpha Teknova TKNO US $5.21
+0.39
$279.33M $22.44K $5.18 $5.33 $279.33M 0 -$0.31
RGC Resources RGC Resources RGCO US $25.18
+0.6
$262.05M $1.08K $25.18 $25.22 $262.05M 18.79 $1.34
Escalade, Incorporated Escalade, Incorporated ESCA US $18.54
-0.05
$255.95M $4.30K $18.47 $19.07 $255.95M 16.55 $1.12
AC Immune SA AC Immune SA ACIU US $2.51
-1.18
$255.45M $22.72K $2.49 $2.54 $255.45M 0 -$0.82
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.97
+0.74
$254.73M $9.61K $12.93 $13.00 $254.73M 13.10 $0.99
us Security National Financial SNFCA US $9.65
0
$251.27M $995.00 $9.59 $9.70 $251.27M 7.53 $1.28
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.73
-0.66
$248.88M $321.41K $3.73 $3.86 $248.88M 0 -$1.15
us Fate Therapeutics FATE US $2.12
+3.16
$247.69M $642.26K $1.99 $2.15 $247.69M 0 -$1.09
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.12
+0.98
$241.90M $16.45K $4.06 $4.16 $241.90M 0 -$1.17
us Chicago Atlantic Real Estate Finance REFI US $11.21
+2.28
$238.93M $43.43K $11.03 $11.23 $238.93M 7.78 $1.44
The Lovesac Company The Lovesac Company LOVE US $16.27
+1.5
$238.17M $51.76K $15.17 $16.66 $238.17M 65.07 $0.25
Coherus BioSciences Coherus BioSciences CHRS US $1.54
+1.32
$237.54M $188.30K $1.51 $1.56 $237.54M 0 -$1.42
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency