Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
Tech Market Middle (390)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (2)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (21)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Công ty hình thức (10)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (3)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (3)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (5)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$91.62 — |
+2.23
|
$855.84M — | $62.90K — | $89.00 — | $91.89 — | $855.84M — | 160.74 | $0.57 — | ||
Oxford Lane Capital
OXLC
US
|
$8.53 — |
+1.07
|
$832.46M — | $448.30K — | $8.47 — | $8.58 — | $832.46M — | 0 | -$5.97 — | ||
Backblaze
BLZE
US
|
$13.84 — |
+15.62
|
$830.60M — | $7.59M — | $11.92 — | $13.93 — | $830.60M — | 0 | -$0.39 — | ||
Southern Missouri Bancorp
SMBC
US
|
$75.16 — |
+0.93
|
$827.88M — | $56.41K — | $73.85 — | $75.23 — | $827.88M — | 12.56 | $5.98 — | ||
Inventiva
IVA
US
|
$3.45 — |
-0.29
|
$814.98M — | $420.40K — | $3.41 — | $3.50 — | $814.98M — | 0 | -$2.17 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $4.26M — | $3.15 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
Omeros
OMER
US
|
$10.61 — |
+0.24
|
$767.54M — | $531.53K — | $10.52 — | $10.83 — | $767.54M — | 9.30 | $1.14 — | ||
EverQuote
EVER
US
|
$21.68 — |
+0.51
|
$766.89M — | $209.70K — | $20.77 — | $21.80 — | $766.89M — | 7.39 | $2.93 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
XOMA Royalty
XOMA
US
|
$42.15 — |
0
|
$745.16M — | $63.68K — | $42.01 — | $42.18 — | $745.16M — | 26.84 | $1.57 — | ||
GCM Grosvenor
GCMG
US
|
$12.30 — |
+0.33
|
$742.71M — | $186.43K — | $12.25 — | $12.53 — | $742.71M — | 24.60 | $0.50 — | ||
SI-BONE
SIBN
US
|
$16.63 — |
+1.77
|
$737.53M — | $193.33K — | $16.11 — | $16.86 — | $737.53M — | 0 | -$0.39 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.20 — |
+1.12
|
$720.29M — | $49.20K — | $25.15 — | $25.50 — | $720.29M — | 5.16 | $4.88 — | ||
Aura Biosciences
AURA
US
|
$6.89 — |
-2.13
|
$712.33M — | $109.69K — | $6.87 — | $7.34 — | $712.33M — | 0 | -$1.71 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.70 — |
+0.39
|
$696.34M — | $13.47K — | $21.51 — | $21.76 — | $696.34M — | 4.88 | $4.44 — | ||
Candel Therapeutics
CADL
US
|
$9.36 — |
+0.97
|
$685.81M — | $863.34K — | $9.06 — | $9.60 — | $685.81M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$22.37 — |
+1.13
|
$678.48M — | $163.31K — | $22.24 — | $22.88 — | $678.48M — | 0 | -$0.42 — | ||
Reservoir Media
RSVR
US
|
$10.21 — |
0
|
$669.78M — | $9.35K — | $10.16 — | $10.23 — | $669.78M — | 78.53 | $0.13 — | ||
Kura Sushi USA
KRUS
US
|
$54.85 — |
+4.21
|
$666.37M — | $268.81K — | $52.02 — | $56.99 — | $666.37M — | 0 | -$0.15 — | ||
Hingham Institution for Savings
HIFS
US
|
$298.50 — |
+0.91
|
$655.88M — | $8.23K — | $296.76 — | $301.20 — | $655.88M — | 13.08 | $22.81 — | ||
Frequency Electronics
FEIM
US
|
$64.47 — |
-4.16
|
$634.51M — | $231.99K — | $62.80 — | $69.16 — | $634.51M — | 88.31 | $0.73 — | ||
Tactile Systems Technology
TCMD
US
|
$27.80 — |
+1.13
|
$627.06M — | $66.32K — | $27.49 — | $28.25 — | $627.06M — | 31.95 | $0.87 — | ||
MasterCraft Boat
MCFT
US
|
$25.45 — |
+2.07
|
$616.46M — | $83.03K — | $24.87 — | $25.75 — | $616.46M — | 37.98 | $0.67 — | ||
Unity Bancorp
UNTY
US
|
$58.18 — |
+0.07
|
$584.18M — | $14.62K — | $57.92 — | $58.40 — | $584.18M — | 9.79 | $5.94 — | ||
BrainsWay Ltd.
BWAY
US
|
$14.52 — |
+0.83
|
$582.68M — | $42.25K — | $14.30 — | $14.85 — | $582.68M — | 66.00 | $0.22 — | ||
TAT
TATT
US
|
$44.67 — |
+5.01
|
$579.96M — | $175.98K — | $43.03 — | $46.31 — | $579.96M — | 34.62 | $1.29 — | ||
Cerus Corporation
CERS
US
|
$2.88 — |
+8.9
|
$576.06M — | $2.71M — | $2.65 — | $2.88 — | $576.06M — | 0 | -$0.05 — | ||
Southern First Bancshares
SFST
US
|
$59.65 — |
-0.52
|
$564.00M — | $111.85K — | $58.66 — | $60.47 — | $564.00M — | 14.00 | $4.26 — | ||
Altimmune
ALT
US
|
$2.89 — |
-2.03
|
$562.03M — | $1.76M — | $2.87 — | $3.00 — | $562.03M — | 0 | -$0.92 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.78 — |
+0.57
|
$560.73M — | $83.87K — | $8.74 — | $8.84 — | $560.73M — | 6.01 | $1.46 — | ||
Malibu Boats
MBUU
US
|
$28.50 — |
+4.05
|
$559.66M — | $335.65K — | $27.49 — | $28.83 — | $559.66M — | 0 | -$0.05 — | ||
NerdWallet
NRDS
US
|
$8.50 — |
-1.39
|
$559.29M — | $231.28K — | $8.42 — | $8.67 — | $559.29M — | 9.13 | $0.93 — | ||
Aquestive Therapeutics
AQST
US
|
$4.44 — |
-11.04
|
$556.87M — | $3.87M — | $4.16 — | $4.90 — | $556.87M — | 0 | -$0.61 — | ||
NeuroPace
NPCE
US
|
$16.25 — |
+0.18
|
$554.02M — | $74.67K — | $16.17 — | $16.74 — | $554.02M — | 0 | -$0.65 — | ||
PubMatic
PUBM
US
|
$11.87 — |
-0.42
|
$551.28M — | $194.54K — | $11.68 — | $11.91 — | $551.28M — | 0 | -$0.38 — | ||
Fulgent Genetics
FLGT
US
|
$19.18 — |
+0.26
|
$544.72M — | $123.80K — | $19.11 — | $19.71 — | $544.72M — | 0 | -$2.40 — | ||
Everspin
MRAM
US
|
$21.80 — |
+1.85
|
$511.04M — | $1.12M — | $20.35 — | $22.99 — | $511.04M — | 2179.50 | $0.01 — | ||
Bowman Consulting
BWMN
US
|
$28.89 — |
-0.55
|
$505.80M — | $103.72K — | $28.23 — | $29.20 — | $505.80M — | 46.59 | $0.62 — | ||
OrthoPediatrics
KIDS
US
|
$19.55 — |
+2.17
|
$502.27M — | $80.15K — | $19.14 — | $19.55 — | $502.27M — | 0 | -$1.68 — | ||
Clearfield
CLFD
US
|
$36.89 — |
-0.19
|
$501.32M — | $83.46K — | $35.51 — | $37.53 — | $501.32M — | 160.39 | $0.23 — | ||
Sutro Biopharma
STRO
US
|
$30.08 — |
+0.45
|
$498.44M — | $152.24K — | $29.29 — | $31.98 — | $498.44M — | 0 | -$16.35 — | ||
EHang
EH
US
|
$6.33 — |
-4.45
|
$480.48M — | $650.38K — | $6.19 — | $6.60 — | $480.48M — | 0 | -$0.64 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.58 — |
-0.51
|
$473.60M — | $10.35K — | $19.43 — | $19.78 — | $473.60M — | 14.94 | $1.31 — | ||
Rapid7
RPD
US
|
$7.07 — |
-0.21
|
$472.16M — | $609.56K — | $6.89 — | $7.23 — | $472.16M — | 20.18 | $0.35 — | ||
Evolus
EOLS
US
|
$7.07 — |
+1.51
|
$465.59M — | $268.89K — | $6.86 — | $7.15 — | $465.59M — | 0 | -$0.66 — | ||
Gravity
GRVY
US
|
$66.85 — |
-1.89
|
$464.53M — | $25.22K — | $66.80 — | $68.20 — | $464.53M — | 9.55 | $7.00 — | ||
Bankwell Financial
BWFG
US
|
$58.00 — |
+0.38
|
$462.44M — | $24.20K — | $57.62 — | $59.12 — | $462.44M — | 11.62 | $4.99 — | ||
Vital Farms
VITL
US
|
$10.62 — |
-4.54
|
$454.84M — | $1.73M — | $10.43 — | $11.08 — | $454.84M — | 10.20 | $1.04 — | ||
Lifeway Foods
LWAY
US
|
$29.58 — |
-0.57
|
$452.04M — | $124.68K — | $28.55 — | $30.10 — | $452.04M — | 30.81 | $0.96 — | ||
Silence Therapeutics
SLN
US
|
$9.56 — |
+4.37
|
$451.56M — | $754.46K — | $9.19 — | $10.21 — | $451.56M — | 0 | -$1.62 — | ||
Algoma Steel
ASTL
US
|
$4.17 — |
+4.64
|
$440.00M — | $490.78K — | $4.00 — | $4.24 — | $440.00M — | 0 | -$7.27 — | ||
First Bank
FRBA
US
|
$17.18 — |
+0.17
|
$430.61M — | $29.29K — | $16.80 — | $17.25 — | $430.61M — | 10.28 | $1.67 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
NewtekOne
NEWT
US
|
$14.21 — |
+0.64
|
$410.09M — | $148.27K — | $13.92 — | $14.36 — | $410.09M — | 6.28 | $2.26 — | ||
Investar Holding
ISTR
US
|
$29.60 — |
-1.23
|
$408.29M — | $63.12K — | $29.41 — | $30.09 — | $408.29M — | 13.03 | $2.27 — | ||
Crescent Capital BDC
CCAP
US
|
$11.06 — |
-0.94
|
$407.70M — | $233.68K — | $10.99 — | $11.25 — | $407.70M — | 27.66 | $0.40 — | ||
IBEX
IBEX
US
|
$29.37 — |
-2.27
|
$391.50M — | $55.84K — | $28.90 — | $29.90 — | $391.50M — | 9.13 | $3.20 — | ||
Centurion
ALF
US
|
$10.88 — |
-0.18
|
$391.00M — | $131.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
Berto
TACO
US
|
$10.41 — |
+0.19
|
$390.57M — | $18.82K — | $10.39 — | $10.48 — | $390.57M — | 29.74 | $0.35 — | ||
Primis Financial
FRST
US
|
$15.76 — |
+0.5
|
$390.38M — | $76.59K — | $15.62 — | $15.80 — | $390.38M — | 8.42 | $1.87 — | ||
Rimini Street
RMNI
US
|
$4.09 — |
-3.2
|
$378.57M — | $366.21K — | $4.06 — | $4.23 — | $378.57M — | 11.36 | $0.36 — | ||
Larimar Therapeutics
LRMR
US
|
$3.57 — |
-1.65
|
$370.86M — | $1.07M — | $3.52 — | $3.79 — | $370.86M — | 0 | -$2.12 — | ||
Open Lending
LPRO
US
|
$3.12 — |
-0.48
|
$368.57M — | $2.31M — | $3.11 — | $3.13 — | $368.57M — | 0 | -$0.05 — | ||
Gladstone Land
LAND
US
|
$8.52 — |
-0.93
|
$367.52M — | $435.92K — | $8.43 — | $8.66 — | $367.52M — | 0 | -$0.78 — | ||
USCB Financial
USCB
US
|
$19.89 — |
-0.45
|
$363.27M — | $9.67K — | $19.81 — | $20.13 — | $363.27M — | 13.53 | $1.47 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.25 — |
-1.67
|
$354.33M — | $878.90K — | $3.23 — | $3.40 — | $354.33M — | 0 | -$1.87 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-0.51
|
$353.00M — | $272.52K — | $5.84 — | $5.99 — | $353.00M — | 0 | -$4.06 — | ||
Timberland Bancorp
TSBK
US
|
$44.48 — |
-0.29
|
$348.19M — | $8.03K — | $44.25 — | $44.61 — | $348.19M — | 11.40 | $3.90 — | ||
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $46.00K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $1.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.00 — |
-0.06
|
$337.61M — | $18.88K — | $30.51 — | $31.46 — | $337.61M — | 11.35 | $2.73 — | ||
908 Devices
MASS
US
|
$8.93 — |
-0.5
|
$337.49M — | $280.86K — | $8.92 — | $9.20 — | $337.49M — | 0 | -$0.97 — | ||
Strattec Security
STRT
US
|
$80.74 — |
+0.24
|
$337.40M — | $74.24K — | $79.85 — | $81.50 — | $337.40M — | 13.32 | $6.06 — | ||
AirSculpt
AIRS
US
|
$4.53 — |
-0.33
|
$319.57M — | $215.84K — | $4.47 — | $4.67 — | $319.57M — | 0 | -$0.17 — | ||
Telos
TLS
US
|
$4.21 — |
-3
|
$314.99M — | $708.58K — | $4.11 — | $4.27 — | $314.99M — | 0 | -$0.35 — | ||
Omega Flex
OFLX
US
|
$30.99 — |
+0.75
|
$312.82M — | $17.34K — | $30.86 — | $31.52 — | $312.82M — | 23.30 | $1.33 — | ||
SCYNEXIS
SCYX
US
|
$3.88 — |
+0.26
|
$308.24M — | $23.27K — | $3.80 — | $3.92 — | $308.24M — | 0 | -$3.84 — | ||
Cadiz
CDZI
US
|
$3.67 — |
-8.6
|
$308.18M — | $566.75K — | $3.65 — | $4.07 — | $308.18M — | 0 | -$0.46 — | ||
NewHold Inv
NHIC
US
|
$10.82 — |
+0.19
|
$298.77M — | $11.45K — | $10.81 — | $11.04 — | $298.77M — | 54.10 | $0.20 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.00 — |
+0.55
|
$296.06M — | $1.13K — | $50.62 — | $51.00 — | $296.06M — | 9.98 | $5.11 — | ||
Immuneering
IMRX
US
|
$4.55 — |
-1.09
|
$294.37M — | $626.56K — | $4.54 — | $4.80 — | $294.37M — | 0 | -$1.06 — | ||
SIGA
SIGA
US
|
$4.09 — |
-5.21
|
$293.71M — | $465.00K — | $4.08 — | $4.35 — | $293.71M — | 14.62 | $0.28 — | ||
Alpha Teknova
TKNO
US
|
$5.46 — |
+5.2
|
$292.73M — | $62.35K — | $5.18 — | $5.50 — | $292.73M — | 0 | -$0.31 — | ||
Cellectis
CLLS
US
|
$2.86 — |
+2.51
|
$287.75M — | $48.83K — | $2.77 — | $2.88 — | $287.75M — | 0 | -$0.67 — | ||
Sprott Focus Trust
FUND
US
|
$9.50 — |
-0.21
|
$284.01M — | $31.78K — | $9.46 — | $9.60 — | $284.01M — | 5.19 | $1.83 — | ||
BRC
RILY
US
|
$7.03 — |
-6.33
|
$282.57M — | $1.11M — | $7.02 — | $7.85 — | $282.57M — | 0.48 | $14.55 — | ||
Entrada Therapeutics
TRDA
US
|
$7.16 — |
-5.04
|
$277.96M — | $126.72K — | $7.16 — | $7.71 — | $277.96M — | 0 | -$4.00 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.86 — |
-2.77
|
$274.78M — | $615.34K — | $3.83 — | $4.04 — | $274.78M — | 0 | -$1.74 — | ||
Adagene
ADAG
US
|
$4.05 — |
-4.71
|
$267.59M — | $210.14K — | $4.00 — | $4.41 — | $267.59M — | 0 | -$0.37 — | ||
RGC Resources
RGCO
US
|
$24.66 — |
-1.48
|
$256.64M — | $1.75K — | $24.66 — | $25.22 — | $256.64M — | 18.40 | $1.34 — | ||
Escalade, Incorporated
ESCA
US
|
$18.47 — |
-0.43
|
$254.98M — | $10.53K — | $18.19 — | $19.07 — | $254.98M — | 16.49 | $1.12 — | ||
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.98 — |
+0.78
|
$254.83M — | $66.38K — | $12.93 — | $13.01 — | $254.83M — | 13.11 | $0.99 — | ||
AC Immune SA
ACIU
US
|
$2.46 — |
-3.35
|
$249.85M — | $112.25K — | $2.44 — | $2.54 — | $249.85M — | 0 | -$0.82 — | ||
Security National Financial
SNFCA
US
|
$9.56 — |
-0.88
|
$249.05M — | $8.68K — | $9.51 — | $9.70 — | $249.05M — | 7.47 | $1.28 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.71 — |
-1.33
|
$247.21M — | $1.63M — | $3.60 — | $3.86 — | $247.21M — | 0 | -$1.15 — | ||
The Lovesac Company
LOVE
US
|
$16.29 — |
+1.62
|
$238.46M — | $123.00K — | $15.17 — | $16.66 — | $238.46M — | 65.15 | $0.25 — | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.11 — |
+1.37
|
$236.80M — | $80.45K — | $11.03 — | $11.23 — | $236.80M — | 7.71 | $1.44 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.03 — |
-1.23
|
$236.62M — | $67.67K — | $4.02 — | $4.16 — | $236.62M — | 0 | -$1.17 — | ||
Peoples Bancorp of North Carolina
PEBK
US
|
$43.48 — |
-1.01
|
$230.84M — | $3.25K — | $43.48 — | $44.07 — | $230.84M — | 11.97 | $3.63 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-1.64
|
$230.60M — | $328.34K — | $1.48 — | $1.56 — | $230.60M — | 0 | -$1.42 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


