$2.14T
Tổng vốn hoá thị trường
$103.7B
Tổng khối lượng
BTC 55.72%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat Transcat TRNS US $91.62
+2.23
$855.84M $62.90K $89.00 $91.89 $855.84M 160.74 $0.57
Oxford Lane Capital Oxford Lane Capital OXLC US $8.53
+1.07
$832.46M $448.30K $8.47 $8.58 $832.46M 0 -$5.97
us Backblaze BLZE US $13.84
+15.62
$830.60M $7.59M $11.92 $13.93 $830.60M 0 -$0.39
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $75.16
+0.93
$827.88M $56.41K $73.85 $75.23 $827.88M 12.56 $5.98
Inventiva Inventiva IVA US $3.45
-0.29
$814.98M $420.40K $3.41 $3.50 $814.98M 0 -$2.17
us Esperion Therapeutics ESPR US $3.15
+0.16
$813.02M $4.26M $3.15 $3.16 $813.02M 0 $0.00
us Omeros OMER US $10.61
+0.24
$767.54M $531.53K $10.52 $10.83 $767.54M 9.30 $1.14
EverQuote EverQuote EVER US $21.68
+0.51
$766.89M $209.70K $20.77 $21.80 $766.89M 7.39 $2.93
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
us XOMA Royalty XOMA US $42.15
0
$745.16M $63.68K $42.01 $42.18 $745.16M 26.84 $1.57
us GCM Grosvenor GCMG US $12.30
+0.33
$742.71M $186.43K $12.25 $12.53 $742.71M 24.60 $0.50
SI-BONE SI-BONE SIBN US $16.63
+1.77
$737.53M $193.33K $16.11 $16.86 $737.53M 0 -$0.39
us Calamos Dynamic Convertible and Income Fund CCD US $25.20
+1.12
$720.29M $49.20K $25.15 $25.50 $720.29M 5.16 $4.88
us Aura Biosciences AURA US $6.89
-2.13
$712.33M $109.69K $6.87 $7.34 $712.33M 0 -$1.71
us Thornburg Income Builder Opportunities Trust TBLD US $21.70
+0.39
$696.34M $13.47K $21.51 $21.76 $696.34M 4.88 $4.44
Candel Therapeutics Candel Therapeutics CADL US $9.36
+0.97
$685.81M $863.34K $9.06 $9.60 $685.81M 0 -$1.01
Castle Biosciences Castle Biosciences CSTL US $22.37
+1.13
$678.48M $163.31K $22.24 $22.88 $678.48M 0 -$0.42
Reservoir Media Reservoir Media RSVR US $10.21
0
$669.78M $9.35K $10.16 $10.23 $669.78M 78.53 $0.13
us Kura Sushi USA KRUS US $54.85
+4.21
$666.37M $268.81K $52.02 $56.99 $666.37M 0 -$0.15
us Hingham Institution for Savings HIFS US $298.50
+0.91
$655.88M $8.23K $296.76 $301.20 $655.88M 13.08 $22.81
us Frequency Electronics FEIM US $64.47
-4.16
$634.51M $231.99K $62.80 $69.16 $634.51M 88.31 $0.73
us Tactile Systems Technology TCMD US $27.80
+1.13
$627.06M $66.32K $27.49 $28.25 $627.06M 31.95 $0.87
us MasterCraft Boat MCFT US $25.45
+2.07
$616.46M $83.03K $24.87 $25.75 $616.46M 37.98 $0.67
Unity Bancorp Unity Bancorp UNTY US $58.18
+0.07
$584.18M $14.62K $57.92 $58.40 $584.18M 9.79 $5.94
us BrainsWay Ltd. BWAY US $14.52
+0.83
$582.68M $42.25K $14.30 $14.85 $582.68M 66.00 $0.22
us TAT TATT US $44.67
+5.01
$579.96M $175.98K $43.03 $46.31 $579.96M 34.62 $1.29
Cerus Corporation Cerus Corporation CERS US $2.88
+8.9
$576.06M $2.71M $2.65 $2.88 $576.06M 0 -$0.05
Southern First Bancshares Southern First Bancshares SFST US $59.65
-0.52
$564.00M $111.85K $58.66 $60.47 $564.00M 14.00 $4.26
Altimmune Altimmune ALT US $2.89
-2.03
$562.03M $1.76M $2.87 $3.00 $562.03M 0 -$0.92
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.78
+0.57
$560.73M $83.87K $8.74 $8.84 $560.73M 6.01 $1.46
Malibu Boats Malibu Boats MBUU US $28.50
+4.05
$559.66M $335.65K $27.49 $28.83 $559.66M 0 -$0.05
us NerdWallet NRDS US $8.50
-1.39
$559.29M $231.28K $8.42 $8.67 $559.29M 9.13 $0.93
us Aquestive Therapeutics AQST US $4.44
-11.04
$556.87M $3.87M $4.16 $4.90 $556.87M 0 -$0.61
NeuroPace NeuroPace NPCE US $16.25
+0.18
$554.02M $74.67K $16.17 $16.74 $554.02M 0 -$0.65
us PubMatic PUBM US $11.87
-0.42
$551.28M $194.54K $11.68 $11.91 $551.28M 0 -$0.38
Fulgent Genetics Fulgent Genetics FLGT US $19.18
+0.26
$544.72M $123.80K $19.11 $19.71 $544.72M 0 -$2.40
us Everspin MRAM US $21.80
+1.85
$511.04M $1.12M $20.35 $22.99 $511.04M 2179.50 $0.01
Bowman Consulting Bowman Consulting BWMN US $28.89
-0.55
$505.80M $103.72K $28.23 $29.20 $505.80M 46.59 $0.62
OrthoPediatrics OrthoPediatrics KIDS US $19.55
+2.17
$502.27M $80.15K $19.14 $19.55 $502.27M 0 -$1.68
Clearfield Clearfield CLFD US $36.89
-0.19
$501.32M $83.46K $35.51 $37.53 $501.32M 160.39 $0.23
us Sutro Biopharma STRO US $30.08
+0.45
$498.44M $152.24K $29.29 $31.98 $498.44M 0 -$16.35
us EHang EH US $6.33
-4.45
$480.48M $650.38K $6.19 $6.60 $480.48M 0 -$0.64
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.58
-0.51
$473.60M $10.35K $19.43 $19.78 $473.60M 14.94 $1.31
Rapid7 Rapid7 RPD US $7.07
-0.21
$472.16M $609.56K $6.89 $7.23 $472.16M 20.18 $0.35
Evolus Evolus EOLS US $7.07
+1.51
$465.59M $268.89K $6.86 $7.15 $465.59M 0 -$0.66
Gravity Gravity GRVY US $66.85
-1.89
$464.53M $25.22K $66.80 $68.20 $464.53M 9.55 $7.00
us Bankwell Financial BWFG US $58.00
+0.38
$462.44M $24.20K $57.62 $59.12 $462.44M 11.62 $4.99
us Vital Farms VITL US $10.62
-4.54
$454.84M $1.73M $10.43 $11.08 $454.84M 10.20 $1.04
Lifeway Foods Lifeway Foods LWAY US $29.58
-0.57
$452.04M $124.68K $28.55 $30.10 $452.04M 30.81 $0.96
us Silence Therapeutics SLN US $9.56
+4.37
$451.56M $754.46K $9.19 $10.21 $451.56M 0 -$1.62
us Algoma Steel ASTL US $4.17
+4.64
$440.00M $490.78K $4.00 $4.24 $440.00M 0 -$7.27
us First Bank FRBA US $17.18
+0.17
$430.61M $29.29K $16.80 $17.25 $430.61M 10.28 $1.67
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
NewtekOne NewtekOne NEWT US $14.21
+0.64
$410.09M $148.27K $13.92 $14.36 $410.09M 6.28 $2.26
us Investar Holding ISTR US $29.60
-1.23
$408.29M $63.12K $29.41 $30.09 $408.29M 13.03 $2.27
us Crescent Capital BDC CCAP US $11.06
-0.94
$407.70M $233.68K $10.99 $11.25 $407.70M 27.66 $0.40
us IBEX IBEX US $29.37
-2.27
$391.50M $55.84K $28.90 $29.90 $391.50M 9.13 $3.20
us Centurion ALF US $10.88
-0.18
$391.00M $131.00 $10.88 $10.88 $391.00M 34.00 $0.32
Berto Berto TACO US $10.41
+0.19
$390.57M $18.82K $10.39 $10.48 $390.57M 29.74 $0.35
us Primis Financial FRST US $15.76
+0.5
$390.38M $76.59K $15.62 $15.80 $390.38M 8.42 $1.87
Rimini Street Rimini Street RMNI US $4.09
-3.2
$378.57M $366.21K $4.06 $4.23 $378.57M 11.36 $0.36
us Larimar Therapeutics LRMR US $3.57
-1.65
$370.86M $1.07M $3.52 $3.79 $370.86M 0 -$2.12
us Open Lending LPRO US $3.12
-0.48
$368.57M $2.31M $3.11 $3.13 $368.57M 0 -$0.05
us Gladstone Land LAND US $8.52
-0.93
$367.52M $435.92K $8.43 $8.66 $367.52M 0 -$0.78
USCB Financial USCB Financial USCB US $19.89
-0.45
$363.27M $9.67K $19.81 $20.13 $363.27M 13.53 $1.47
us Rocket Pharmaceuticals RCKT US $3.25
-1.67
$354.33M $878.90K $3.23 $3.40 $354.33M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.87
-0.51
$353.00M $272.52K $5.84 $5.99 $353.00M 0 -$4.06
Timberland Bancorp Timberland Bancorp TSBK US $44.48
-0.29
$348.19M $8.03K $44.25 $44.61 $348.19M 11.40 $3.90
us HCM III HCMA US $10.25
0
$345.77M $46.00K $10.25 $10.25 $345.77M 0 $0.00
us Armada Acquisition Corp. III AACI US $9.95
0
$338.60M $1.00 $9.95 $9.95 $338.60M 0 $0.00
Norwood Financial Norwood Financial NWFL US $31.00
-0.06
$337.61M $18.88K $30.51 $31.46 $337.61M 11.35 $2.73
us 908 Devices MASS US $8.93
-0.5
$337.49M $280.86K $8.92 $9.20 $337.49M 0 -$0.97
Strattec Security Strattec Security STRT US $80.74
+0.24
$337.40M $74.24K $79.85 $81.50 $337.40M 13.32 $6.06
us AirSculpt AIRS US $4.53
-0.33
$319.57M $215.84K $4.47 $4.67 $319.57M 0 -$0.17
us Telos TLS US $4.21
-3
$314.99M $708.58K $4.11 $4.27 $314.99M 0 -$0.35
us Omega Flex OFLX US $30.99
+0.75
$312.82M $17.34K $30.86 $31.52 $312.82M 23.30 $1.33
SCYNEXIS SCYNEXIS SCYX US $3.88
+0.26
$308.24M $23.27K $3.80 $3.92 $308.24M 0 -$3.84
Cadiz Cadiz CDZI US $3.67
-8.6
$308.18M $566.75K $3.65 $4.07 $308.18M 0 -$0.46
us NewHold Inv NHIC US $10.82
+0.19
$298.77M $11.45K $10.81 $11.04 $298.77M 54.10 $0.20
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $51.00
+0.55
$296.06M $1.13K $50.62 $51.00 $296.06M 9.98 $5.11
Immuneering Immuneering IMRX US $4.55
-1.09
$294.37M $626.56K $4.54 $4.80 $294.37M 0 -$1.06
SIGA SIGA SIGA US $4.09
-5.21
$293.71M $465.00K $4.08 $4.35 $293.71M 14.62 $0.28
Alpha Teknova Alpha Teknova TKNO US $5.46
+5.2
$292.73M $62.35K $5.18 $5.50 $292.73M 0 -$0.31
Cellectis Cellectis CLLS US $2.86
+2.51
$287.75M $48.83K $2.77 $2.88 $287.75M 0 -$0.67
Sprott Focus Trust Sprott Focus Trust FUND US $9.50
-0.21
$284.01M $31.78K $9.46 $9.60 $284.01M 5.19 $1.83
us BRC RILY US $7.03
-6.33
$282.57M $1.11M $7.02 $7.85 $282.57M 0.48 $14.55
us Entrada Therapeutics TRDA US $7.16
-5.04
$277.96M $126.72K $7.16 $7.71 $277.96M 0 -$4.00
us Zentalis Pharmaceuticals ZNTL US $3.86
-2.77
$274.78M $615.34K $3.83 $4.04 $274.78M 0 -$1.74
us Adagene ADAG US $4.05
-4.71
$267.59M $210.14K $4.00 $4.41 $267.59M 0 -$0.37
RGC Resources RGC Resources RGCO US $24.66
-1.48
$256.64M $1.75K $24.66 $25.22 $256.64M 18.40 $1.34
Escalade, Incorporated Escalade, Incorporated ESCA US $18.47
-0.43
$254.98M $10.53K $18.19 $19.07 $254.98M 16.49 $1.12
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.98
+0.78
$254.83M $66.38K $12.93 $13.01 $254.83M 13.11 $0.99
AC Immune SA AC Immune SA ACIU US $2.46
-3.35
$249.85M $112.25K $2.44 $2.54 $249.85M 0 -$0.82
us Security National Financial SNFCA US $9.56
-0.88
$249.05M $8.68K $9.51 $9.70 $249.05M 7.47 $1.28
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.71
-1.33
$247.21M $1.63M $3.60 $3.86 $247.21M 0 -$1.15
The Lovesac Company The Lovesac Company LOVE US $16.29
+1.62
$238.46M $123.00K $15.17 $16.66 $238.46M 65.15 $0.25
us Chicago Atlantic Real Estate Finance REFI US $11.11
+1.37
$236.80M $80.45K $11.03 $11.23 $236.80M 7.71 $1.44
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.03
-1.23
$236.62M $67.67K $4.02 $4.16 $236.62M 0 -$1.17
us Peoples Bancorp of North Carolina PEBK US $43.48
-1.01
$230.84M $3.25K $43.48 $44.07 $230.84M 11.97 $3.63
Coherus BioSciences Coherus BioSciences CHRS US $1.50
-1.64
$230.60M $328.34K $1.48 $1.56 $230.60M 0 -$1.42
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency