Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
Tech Market Middle (390)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (2)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (21)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Công ty hình thức (10)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (3)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (3)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (5)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$91.92 — |
+0.04
|
$858.60M — | $88.47K — | $90.86 — | $93.29 — | $858.60M — | 161.26 | $0.57 — | ||
Oxford Lane Capital
OXLC
US
|
$8.62 — |
+1.47
|
$842.23M — | $149.93K — | $8.47 — | $8.63 — | $842.23M — | 0 | -$5.97 — | ||
Inventiva
IVA
US
|
$3.56 — |
+1.71
|
$840.95M — | $223.09K — | $3.44 — | $3.58 — | $840.95M — | 0 | -$2.16 — | ||
EverQuote
EVER
US
|
$23.58 — |
+8.66
|
$833.04M — | $177.38K — | $21.60 — | $23.68 — | $833.04M — | 8.03 | $2.93 — | ||
Southern Missouri Bancorp
SMBC
US
|
$75.30 — |
+0.72
|
$829.48M — | $16.35K — | $75.19 — | $75.94 — | $829.48M — | 12.59 | $5.98 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $2.77M — | $3.15 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
Backblaze
BLZE
US
|
$13.54 — |
+0.89
|
$812.60M — | $2.94M — | $12.80 — | $13.99 — | $812.60M — | 0 | -$0.39 — | ||
SI-BONE
SIBN
US
|
$17.30 — |
+3.22
|
$767.24M — | $65.79K — | $16.77 — | $17.38 — | $767.24M — | 0 | -$0.39 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
XOMA Royalty
XOMA
US
|
$42.20 — |
-0.01
|
$745.95M — | $13.23K — | $42.13 — | $42.29 — | $745.95M — | 26.87 | $1.57 — | ||
GCM Grosvenor
GCMG
US
|
$12.29 — |
+0.33
|
$742.11M — | $37.87K — | $12.19 — | $12.35 — | $742.11M — | 24.57 | $0.50 — | ||
Castle Biosciences
CSTL
US
|
$24.03 — |
+4.89
|
$728.83M — | $143.39K — | $22.67 — | $24.25 — | $728.83M — | 0 | -$0.42 — | ||
Aura Biosciences
AURA
US
|
$7.00 — |
+2.04
|
$723.71M — | $68.07K — | $6.78 — | $7.04 — | $723.71M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.77 — |
+3.17
|
$715.85M — | $495.40K — | $9.41 — | $9.98 — | $715.85M — | 0 | -$1.01 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.92 — |
-1.44
|
$712.28M — | $22.38K — | $24.88 — | $25.29 — | $712.28M — | 5.10 | $4.88 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.95 — |
-0.14
|
$704.04M — | $17.03K — | $21.75 — | $21.95 — | $704.04M — | 4.94 | $4.44 — | ||
Kura Sushi USA
KRUS
US
|
$56.87 — |
+3.64
|
$690.85M — | $49.15K — | $54.62 — | $57.11 — | $690.85M — | 0 | -$0.15 — | ||
Reservoir Media
RSVR
US
|
$10.27 — |
+1.88
|
$673.71M — | $1.93K — | $10.12 — | $10.27 — | $673.71M — | 79.00 | $0.13 — | ||
Hingham Institution for Savings
HIFS
US
|
$304.01 — |
+0.78
|
$668.00M — | $4.22K — | $304.01 — | $308.00 — | $668.00M — | 13.33 | $22.80 — | ||
Tactile Systems Technology
TCMD
US
|
$29.10 — |
+3.93
|
$656.39M — | $42.67K — | $27.87 — | $29.15 — | $656.39M — | 33.44 | $0.87 — | ||
Omeros
OMER
US
|
$8.81 — |
-17.76
|
$637.99M — | $4.02M — | $7.39 — | $8.87 — | $637.99M — | 7.73 | $1.14 — | ||
MasterCraft Boat
MCFT
US
|
$25.45 — |
-0.74
|
$616.46M — | $15.32K — | $25.27 — | $25.92 — | $616.46M — | 37.98 | $0.67 — | ||
Cerus Corporation
CERS
US
|
$2.99 — |
+4.55
|
$599.10M — | $1.07M — | $2.85 — | $3.00 — | $599.10M — | 0 | -$0.05 — | ||
Frequency Electronics
FEIM
US
|
$60.72 — |
-2.99
|
$597.60M — | $57.21K — | $60.48 — | $64.00 — | $597.60M — | 83.17 | $0.73 — | ||
Unity Bancorp
UNTY
US
|
$59.11 — |
+2.02
|
$593.52M — | $40.66K — | $58.07 — | $60.86 — | $593.52M — | 9.95 | $5.94 — | ||
BrainsWay Ltd.
BWAY
US
|
$14.75 — |
+1.42
|
$591.77M — | $12.44K — | $14.43 — | $14.94 — | $591.77M — | 67.02 | $0.22 — | ||
TAT
TATT
US
|
$45.55 — |
+3.88
|
$591.38M — | $44.80K — | $43.17 — | $45.59 — | $591.38M — | 35.31 | $1.29 — | ||
NeuroPace
NPCE
US
|
$16.89 — |
+3.24
|
$575.84M — | $32.38K — | $16.31 — | $17.05 — | $575.84M — | 0 | -$0.65 — | ||
NerdWallet
NRDS
US
|
$8.74 — |
+2.7
|
$575.08M — | $74.46K — | $8.55 — | $8.78 — | $575.08M — | 9.39 | $0.93 — | ||
Southern First Bancshares
SFST
US
|
$60.55 — |
+2.02
|
$572.51M — | $12.74K — | $59.44 — | $60.55 — | $572.51M — | 14.21 | $4.26 — | ||
Malibu Boats
MBUU
US
|
$28.91 — |
-0.69
|
$567.71M — | $27.51K — | $28.82 — | $29.38 — | $567.71M — | 0 | -$0.05 — | ||
PubMatic
PUBM
US
|
$12.17 — |
+5.73
|
$565.22M — | $74.44K — | $11.50 — | $12.25 — | $565.22M — | 0 | -$0.38 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.79 — |
+0.51
|
$561.05M — | $9.23K — | $8.67 — | $8.80 — | $561.05M — | 6.01 | $1.46 — | ||
Fulgent Genetics
FLGT
US
|
$19.65 — |
+1.08
|
$558.07M — | $27.94K — | $19.33 — | $19.69 — | $558.07M — | 0 | -$2.40 — | ||
Aquestive Therapeutics
AQST
US
|
$4.38 — |
-1.79
|
$550.10M — | $1.05M — | $4.36 — | $4.47 — | $550.10M — | 0 | -$0.61 — | ||
Altimmune
ALT
US
|
$2.82 — |
-1.74
|
$548.42M — | $1.11M — | $2.80 — | $2.90 — | $548.42M — | 0 | -$0.92 — | ||
Bowman Consulting
BWMN
US
|
$29.36 — |
+0.43
|
$514.11M — | $12.79K — | $29.07 — | $29.52 — | $514.11M — | 47.36 | $0.62 — | ||
OrthoPediatrics
KIDS
US
|
$19.86 — |
+1.25
|
$510.23M — | $83.13K — | $19.58 — | $20.17 — | $510.23M — | 0 | -$1.68 — | ||
Clearfield
CLFD
US
|
$37.09 — |
-1.44
|
$504.03M — | $21.26K — | $36.52 — | $38.00 — | $504.03M — | 161.26 | $0.23 — | ||
Silence Therapeutics
SLN
US
|
$10.54 — |
+5.4
|
$497.85M — | $305.02K — | $9.91 — | $10.63 — | $497.85M — | 0 | -$1.62 — | ||
Everspin
MRAM
US
|
$21.23 — |
-2.82
|
$497.67M — | $413.41K — | $20.80 — | $22.03 — | $497.67M — | 2122.50 | $0.01 — | ||
Sutro Biopharma
STRO
US
|
$29.82 — |
+0.91
|
$494.13M — | $57.50K — | $29.58 — | $31.16 — | $494.13M — | 0 | -$16.35 — | ||
Rapid7
RPD
US
|
$7.25 — |
+2.48
|
$484.19M — | $428.87K — | $6.89 — | $7.27 — | $484.19M — | 20.69 | $0.35 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.67 — |
+0.61
|
$475.78M — | $2.33K — | $19.55 — | $19.67 — | $475.78M — | 15.01 | $1.31 — | ||
Evolus
EOLS
US
|
$7.14 — |
-0.14
|
$470.20M — | $106.60K — | $7.09 — | $7.32 — | $470.20M — | 0 | -$0.66 — | ||
Bankwell Financial
BWFG
US
|
$58.65 — |
+1.17
|
$467.63M — | $12.97K — | $58.20 — | $58.94 — | $467.63M — | 11.75 | $4.99 — | ||
EHang
EH
US
|
$6.16 — |
-2.38
|
$467.21M — | $469.33K — | $6.03 — | $6.23 — | $467.21M — | 0 | -$0.64 — | ||
Vital Farms
VITL
US
|
$10.90 — |
+2.06
|
$467.05M — | $499.58K — | $10.59 — | $11.04 — | $467.05M — | 10.48 | $1.04 — | ||
Gravity
GRVY
US
|
$66.34 — |
-0.72
|
$460.99M — | $17.94K — | $65.70 — | $66.50 — | $460.99M — | 9.46 | $7.01 — | ||
Lifeway Foods
LWAY
US
|
$29.75 — |
-1.9
|
$454.71M — | $41.89K — | $29.75 — | $30.98 — | $454.71M — | 30.99 | $0.96 — | ||
Algoma Steel
ASTL
US
|
$4.19 — |
+0.24
|
$441.58M — | $227.69K — | $4.16 — | $4.22 — | $441.58M — | 0 | -$7.24 — | ||
First Bank
FRBA
US
|
$17.36 — |
+1.58
|
$435.12M — | $20.55K — | $17.13 — | $17.41 — | $435.12M — | 10.39 | $1.67 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
NewtekOne
NEWT
US
|
$14.52 — |
+0.62
|
$419.03M — | $64.27K — | $14.34 — | $14.70 — | $419.03M — | 6.42 | $2.26 — | ||
Investar Holding
ISTR
US
|
$29.75 — |
+0.98
|
$410.36M — | $21.31K — | $29.50 — | $29.80 — | $410.36M — | 13.10 | $2.27 — | ||
Crescent Capital BDC
CCAP
US
|
$11.09 — |
+1.21
|
$408.71M — | $59.41K — | $10.94 — | $11.12 — | $408.71M — | 27.73 | $0.40 — | ||
IBEX
IBEX
US
|
$29.99 — |
+3.02
|
$401.54M — | $14.48K — | $29.20 — | $30.17 — | $401.54M — | 9.37 | $3.20 — | ||
Primis Financial
FRST
US
|
$16.09 — |
+2.16
|
$398.58M — | $117.73K — | $15.98 — | $16.23 — | $398.58M — | 8.60 | $1.87 — | ||
Centurion
ALF
US
|
$10.88 — |
0
|
$391.00M — | $5.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
Berto
TACO
US
|
$10.41 — |
+0.1
|
$390.57M — | $25.26K — | $10.41 — | $10.42 — | $390.57M — | 29.74 | $0.35 — | ||
Rimini Street
RMNI
US
|
$4.19 — |
+2.95
|
$387.83M — | $106.34K — | $4.05 — | $4.22 — | $387.83M — | 11.63 | $0.36 — | ||
Gladstone Land
LAND
US
|
$8.59 — |
+1.06
|
$370.54M — | $145.22K — | $8.50 — | $8.61 — | $370.54M — | 0 | -$0.78 — | ||
Open Lending
LPRO
US
|
$3.12 — |
-0.16
|
$368.57M — | $700.58K — | $3.11 — | $3.12 — | $368.57M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$19.89 — |
0
|
$363.27M — | $468.00 — | $19.81 — | $20.13 — | $363.27M — | 13.53 | $1.47 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
+1.85
|
$360.34M — | $709.24K — | $3.23 — | $3.40 — | $360.34M — | 0 | -$1.87 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.99 — |
+2.39
|
$360.21M — | $155.01K — | $5.84 — | $6.02 — | $360.21M — | 0 | -$4.06 — | ||
Timberland Bancorp
TSBK
US
|
$44.99 — |
+1.95
|
$352.18M — | $14.00K — | $44.10 — | $45.17 — | $352.18M — | 11.53 | $3.90 — | ||
Larimar Therapeutics
LRMR
US
|
$3.38 — |
-3.57
|
$350.60M — | $985.80K — | $3.23 — | $3.62 — | $350.60M — | 0 | -$2.12 — | ||
HCM III
HCMA
US
|
$10.30 — |
+0.15
|
$347.45M — | $11.45K — | $10.28 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
908 Devices
MASS
US
|
$9.09 — |
+1.22
|
$343.73M — | $54.69K — | $8.76 — | $9.22 — | $343.73M — | 0 | -$0.97 — | ||
Norwood Financial
NWFL
US
|
$31.35 — |
+0.54
|
$341.42M — | $9.03K — | $31.00 — | $31.49 — | $341.42M — | 11.48 | $2.73 — | ||
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $5.04K — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
Strattec Security
STRT
US
|
$80.55 — |
-0.28
|
$336.60M — | $28.54K — | $79.64 — | $80.95 — | $336.60M — | 13.29 | $6.06 — | ||
Telos
TLS
US
|
$4.34 — |
+2.84
|
$324.72M — | $98.94K — | $4.19 — | $4.40 — | $324.72M — | 0 | -$0.35 — | ||
Omega Flex
OFLX
US
|
$31.80 — |
+1.03
|
$321.05M — | $12.38K — | $31.18 — | $31.88 — | $321.05M — | 23.91 | $1.33 — | ||
AirSculpt
AIRS
US
|
$4.46 — |
+0.9
|
$314.63M — | $180.04K — | $4.37 — | $4.49 — | $314.63M — | 0 | -$0.17 — | ||
Alpha Teknova
TKNO
US
|
$5.76 — |
+5.49
|
$308.82M — | $23.94K — | $5.24 — | $5.81 — | $308.82M — | 0 | -$0.31 — | ||
NewHold Inv
NHIC
US
|
$11.02 — |
+1.94
|
$304.29M — | $934.00 — | $10.84 — | $11.02 — | $304.29M — | 55.10 | $0.20 — | ||
SCYNEXIS
SCYX
US
|
$3.83 — |
+0.52
|
$304.27M — | $3.97K — | $3.76 — | $3.84 — | $304.27M — | 0 | -$3.84 — | ||
Cadiz
CDZI
US
|
$3.60 — |
-1.23
|
$303.13M — | $162.85K — | $3.57 — | $3.69 — | $303.13M — | 0 | -$0.46 — | ||
Immuneering
IMRX
US
|
$4.65 — |
+2.65
|
$300.84M — | $306.98K — | $4.49 — | $4.74 — | $300.84M — | 0 | -$1.06 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.41 — |
-0.45
|
$292.65M — | $2.61K — | $50.41 — | $50.52 — | $292.65M — | 9.86 | $5.11 — | ||
BRC
RILY
US
|
$7.22 — |
+1.51
|
$290.09M — | $158.36K — | $7.04 — | $7.29 — | $290.09M — | 0.49 | $14.55 — | ||
SIGA
SIGA
US
|
$4.03 — |
+1.9
|
$288.69M — | $103.17K — | $3.90 — | $4.03 — | $288.69M — | 14.37 | $0.28 — | ||
Entrada Therapeutics
TRDA
US
|
$7.37 — |
+3.08
|
$286.11M — | $13.81K — | $7.07 — | $7.48 — | $286.11M — | 0 | -$4.00 — | ||
Sprott Focus Trust
FUND
US
|
$9.46 — |
-0.53
|
$282.81M — | $11.09K — | $9.46 — | $9.62 — | $282.81M — | 5.16 | $1.83 — | ||
Adagene
ADAG
US
|
$4.26 — |
+3.52
|
$281.80M — | $91.48K — | $4.16 — | $4.37 — | $281.80M — | 0 | -$0.37 — | ||
Cellectis
CLLS
US
|
$2.79 — |
-3.46
|
$280.72M — | $2.73K — | $2.79 — | $2.84 — | $280.72M — | 0 | -$0.67 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.79 — |
+0.13
|
$270.15M — | $282.65K — | $3.68 — | $3.81 — | $270.15M — | 0 | -$1.74 — | ||
RGC Resources
RGCO
US
|
$24.75 — |
+0.45
|
$257.58M — | $1.04K — | $24.31 — | $24.75 — | $257.58M — | 18.47 | $1.34 — | ||
AC Immune SA
ACIU
US
|
$2.52 — |
+3.06
|
$256.98M — | $36.72K — | $2.44 — | $2.55 — | $256.98M — | 0 | -$0.81 — | ||
Escalade, Incorporated
ESCA
US
|
$18.60 — |
+0.98
|
$256.77M — | $13.44K — | $18.38 — | $18.94 — | $256.77M — | 16.60 | $1.12 — | ||
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.01 — |
-0.08
|
$255.41M — | $4.48K — | $12.98 — | $13.03 — | $255.41M — | 13.14 | $0.99 — | ||
Security National Financial
SNFCA
US
|
$9.64 — |
+0.52
|
$251.01M — | $1.42K — | $9.64 — | $9.71 — | $251.01M — | 7.53 | $1.28 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
+1.8
|
$244.88M — | $315.23K — | $3.61 — | $3.73 — | $244.88M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.16 — |
+3.1
|
$243.96M — | $50.07K — | $3.98 — | $4.24 — | $243.96M — | 0 | -$1.17 — | ||
The Lovesac Company
LOVE
US
|
$16.60 — |
+3.04
|
$243.00M — | $19.05K — | $16.09 — | $16.64 — | $243.00M — | 66.40 | $0.25 — | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.23 — |
+1.81
|
$239.36M — | $12.11K — | $11.05 — | $11.25 — | $239.36M — | 7.79 | $1.44 — | ||
Peoples Bancorp of North Carolina
PEBK
US
|
$43.91 — |
+0.72
|
$233.13M — | $8.72K — | $43.16 — | $45.62 — | $233.13M — | 12.09 | $3.63 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
+1.69
|
$232.15M — | $133.40K — | $1.48 — | $1.52 — | $232.15M — | 0 | -$1.42 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


