$2.19T
Tổng vốn hoá thị trường
$101.88B
Tổng khối lượng
BTC 56.07%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat Transcat TRNS US $89.63
+0.19
$837.21M $158.71K $88.64 $91.85 $837.21M 157.24 $0.57
Oxford Lane Capital Oxford Lane Capital OXLC US $8.44
+1.44
$824.16M $1.30M $8.32 $8.53 $824.16M 0 -$5.97
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.41
+0.96
$819.67M $97.85K $73.54 $74.56 $819.67M 12.44 $5.98
Inventiva Inventiva IVA US $3.46
-6.74
$817.32M $1.09M $3.46 $3.69 $817.32M 0 -$2.17
us Esperion Therapeutics ESPR US $3.15
-0.32
$811.73M $10.80M $3.13 $3.16 $811.73M 0 $0.00
us Omeros OMER US $10.58
+0.95
$765.73M $1.17M $10.46 $10.83 $765.73M 9.28 $1.14
EverQuote EverQuote EVER US $21.57
+3.95
$763.00M $480.22K $20.55 $21.82 $763.00M 7.36 $2.93
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
us XOMA Royalty XOMA US $42.15
+0.48
$745.16M $162.13K $41.81 $42.18 $745.16M 26.84 $1.57
us GCM Grosvenor GCMG US $12.26
-0.08
$740.30M $328.09K $12.10 $12.50 $740.30M 24.51 $0.50
us Aura Biosciences AURA US $7.04
+0.28
$727.84M $461.34K $6.93 $7.27 $727.84M 0 -$1.71
SI-BONE SI-BONE SIBN US $16.34
+2.45
$724.67M $421.10K $15.59 $16.70 $724.67M 0 -$0.39
us Backblaze BLZE US $11.97
+2.66
$718.38M $12.98M $10.52 $12.62 $718.38M 0 -$0.39
us Calamos Dynamic Convertible and Income Fund CCD US $24.97
-1.07
$713.71M $42.56K $24.73 $25.50 $713.71M 5.11 $4.88
us Thornburg Income Builder Opportunities Trust TBLD US $21.63
+0.84
$693.93M $49.84K $21.39 $21.90 $693.93M 4.87 $4.44
Candel Therapeutics Candel Therapeutics CADL US $9.27
+2.09
$679.22M $1.34M $9.00 $9.50 $679.22M 0 -$1.01
Castle Biosciences Castle Biosciences CSTL US $22.12
+3.46
$670.90M $299.39K $21.40 $22.46 $670.90M 0 -$0.42
Reservoir Media Reservoir Media RSVR US $10.21
0
$669.78M $29.07K $10.15 $10.26 $669.78M 78.53 $0.13
us Frequency Electronics FEIM US $67.27
-2.46
$662.07M $181.05K $66.50 $71.99 $662.07M 92.15 $0.73
us Hingham Institution for Savings HIFS US $295.82
+1.53
$649.99M $26.62K $290.89 $297.34 $649.99M 12.96 $22.81
us Kura Sushi USA KRUS US $52.64
+11.86
$639.46M $398.58K $47.28 $52.84 $639.46M 0 -$0.15
us Aquestive Therapeutics AQST US $4.99
-0.8
$626.00M $2.14M $4.92 $5.17 $626.00M 0 -$0.61
us Tactile Systems Technology TCMD US $27.49
+3.93
$620.07M $141.36K $25.24 $27.55 $620.07M 31.59 $0.87
us MasterCraft Boat MCFT US $24.93
+4.86
$603.98M $259.01K $23.39 $25.02 $603.98M 37.21 $0.67
Unity Bancorp Unity Bancorp UNTY US $58.14
+2.81
$583.78M $54.35K $56.51 $58.29 $583.78M 9.78 $5.94
us BrainsWay Ltd. BWAY US $14.40
+0.07
$577.86M $51.69K $14.16 $14.66 $577.86M 65.45 $0.22
Altimmune Altimmune ALT US $2.95
+1.37
$573.70M $3.10M $2.92 $3.04 $573.70M 0 -$0.92
us NerdWallet NRDS US $8.62
+3.23
$567.19M $796.41K $8.36 $8.79 $567.19M 9.26 $0.93
Southern First Bancshares Southern First Bancshares SFST US $59.96
+0.4
$566.93M $156.39K $58.95 $60.71 $566.93M 14.07 $4.26
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.73
-1.13
$557.54M $151.08K $8.73 $8.85 $557.54M 5.97 $1.46
us PubMatic PUBM US $11.92
+3.56
$553.60M $461.02K $11.43 $12.14 $553.60M 0 -$0.38
NeuroPace NeuroPace NPCE US $16.22
+1.88
$553.00M $155.49K $16.01 $16.83 $553.00M 0 -$0.65
us TAT TATT US $42.54
-1.93
$552.30M $112.01K $42.28 $44.56 $552.30M 32.97 $1.29
Fulgent Genetics Fulgent Genetics FLGT US $19.13
+5.23
$543.30M $254.13K $18.18 $19.14 $543.30M 0 -$2.40
Malibu Boats Malibu Boats MBUU US $27.39
+4.86
$537.86M $377.36K $26.43 $28.07 $537.86M 0 -$0.05
Cerus Corporation Cerus Corporation CERS US $2.64
+1.93
$528.97M $2.73M $2.56 $2.65 $528.97M 0 -$0.05
Bowman Consulting Bowman Consulting BWMN US $29.05
-1.06
$508.60M $191.60K $28.77 $29.80 $508.60M 46.85 $0.62
us EHang EH US $6.63
+2
$502.85M $749.56K $6.41 $6.98 $502.85M 0 -$0.64
Clearfield Clearfield CLFD US $36.96
-0.54
$502.27M $166.65K $36.45 $38.35 $502.27M 160.69 $0.23
us Everspin MRAM US $21.40
-5.1
$501.78M $1.53M $20.71 $22.78 $501.78M 2140.00 $0.01
us Sutro Biopharma STRO US $30.03
+2.88
$497.61M $368.42K $29.29 $31.79 $497.61M 0 -$16.35
OrthoPediatrics OrthoPediatrics KIDS US $19.14
+4.16
$491.61M $168.61K $18.65 $19.43 $491.61M 0 -$1.68
us Vital Farms VITL US $11.11
+4.03
$476.05M $1.96M $10.63 $11.15 $476.05M 10.68 $1.04
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.68
+0.05
$476.02M $93.82K $19.59 $19.80 $476.02M 15.02 $1.31
Gravity Gravity GRVY US $68.14
-2.32
$473.50M $77.67K $67.90 $71.18 $473.50M 9.73 $7.00
Rapid7 Rapid7 RPD US $7.08
+5.2
$473.16M $1.47M $6.71 $7.09 $473.16M 20.22 $0.35
us Bankwell Financial BWFG US $57.78
+0.45
$460.69M $110.12K $56.88 $58.17 $460.69M 11.57 $4.99
Evolus Evolus EOLS US $6.97
+3.41
$459.01M $586.22K $6.83 $7.15 $459.01M 0 -$0.66
Lifeway Foods Lifeway Foods LWAY US $29.75
+3.98
$454.64M $431.00K $28.67 $31.23 $454.64M 30.98 $0.96
us Silence Therapeutics SLN US $9.16
+26
$432.67M $2.23M $7.43 $9.46 $432.67M 0 -$1.62
us First Bank FRBA US $17.15
+1.96
$429.85M $84.80K $16.87 $17.28 $429.85M 10.26 $1.67
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Algoma Steel ASTL US $3.99
-4.09
$420.50M $1.01M $3.90 $4.14 $420.50M 0 -$7.27
us Investar Holding ISTR US $29.97
+0.3
$413.39M $274.81K $29.75 $30.16 $413.39M 13.20 $2.27
us Crescent Capital BDC CCAP US $11.17
-0.89
$411.57M $116.87K $11.10 $11.28 $411.57M 27.92 $0.40
NewtekOne NewtekOne NEWT US $14.12
-0.14
$407.49M $285.29K $13.81 $14.28 $407.49M 6.24 $2.26
us IBEX IBEX US $29.92
+1.05
$400.60M $69.52K $29.21 $30.20 $400.60M 9.34 $3.20
us Centurion ALF US $10.90
0
$391.72M $8.00 $10.90 $10.90 $391.72M 34.06 $0.32
Rimini Street Rimini Street RMNI US $4.22
+1.2
$390.60M $312.16K $4.17 $4.33 $390.60M 11.72 $0.36
Berto Berto TACO US $10.39
-0.1
$389.82M $33.22K $10.38 $10.40 $389.82M 29.68 $0.35
us Primis Financial FRST US $15.68
+0.19
$388.43M $241.95K $15.60 $15.74 $388.43M 8.38 $1.87
us Larimar Therapeutics LRMR US $3.63
-1.36
$377.10M $1.56M $3.61 $3.79 $377.10M 0 -$2.12
us Gladstone Land LAND US $8.60
-1.71
$370.97M $741.58K $8.57 $8.83 $370.97M 0 -$0.78
us Open Lending LPRO US $3.13
+0.32
$370.35M $3.16M $3.11 $3.13 $370.35M 0 -$0.05
USCB Financial USCB Financial USCB US $19.98
+1.16
$364.91M $113.51K $19.75 $20.06 $364.91M 13.59 $1.47
us Rocket Pharmaceuticals RCKT US $3.30
-4.9
$360.34M $1.62M $3.28 $3.53 $360.34M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.90
-0.84
$354.80M $821.76K $5.87 $6.09 $354.80M 0 -$4.06
Timberland Bancorp Timberland Bancorp TSBK US $44.61
+1.73
$349.20M $40.74K $44.00 $44.99 $349.20M 11.43 $3.90
us HCM III HCMA US $10.25
0
$345.77M $46.00K $10.24 $10.25 $345.77M 0 $0.00
us 908 Devices MASS US $8.97
+2.75
$339.19M $347.84K $8.71 $9.27 $339.19M 0 -$0.97
us Armada Acquisition Corp. III AACI US $9.95
-0.3
$338.60M $24.97K $9.95 $9.96 $338.60M 0 $0.00
Norwood Financial Norwood Financial NWFL US $31.02
+0.06
$337.83M $85.64K $30.99 $31.80 $337.83M 11.36 $2.73
Cadiz Cadiz CDZI US $4.01
-1.47
$337.19M $929.83K $3.99 $4.12 $337.19M 0 -$0.46
Strattec Security Strattec Security STRT US $80.55
+0.12
$336.60M $54.36K $79.44 $81.49 $336.60M 13.29 $6.06
us Telos TLS US $4.34
0
$324.72M $577.02K $4.29 $4.49 $324.72M 0 -$0.35
us AirSculpt AIRS US $4.54
-1.2
$320.63M $392.73K $4.47 $4.64 $320.63M 0 -$0.17
us Omega Flex OFLX US $30.76
+3.92
$310.50M $65.18K $29.50 $31.14 $310.50M 23.12 $1.33
SIGA SIGA SIGA US $4.32
+0.47
$309.85M $405.09K $4.31 $4.40 $309.85M 15.42 $0.28
SCYNEXIS SCYNEXIS SCYX US $3.87
+1.31
$307.44M $28.64K $3.79 $3.90 $307.44M 0 -$3.84
us NewHold Inv NHIC US $10.96
+0.18
$302.64M $10.80K $10.76 $11.01 $302.64M 54.79 $0.20
us BRC RILY US $7.50
-13.64
$301.66M $1.38M $7.50 $8.77 $301.66M 0.51 $14.55
Immuneering Immuneering IMRX US $4.60
+1.32
$297.61M $1.21M $4.51 $4.65 $297.61M 0 -$1.06
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.72
-0.18
$294.44M $14.39K $50.50 $51.63 $294.44M 9.92 $5.11
us Entrada Therapeutics TRDA US $7.54
+4.14
$292.71M $183.98K $6.93 $7.66 $292.71M 0 -$4.00
Sprott Focus Trust Sprott Focus Trust FUND US $9.52
-0.31
$284.61M $40.57K $9.49 $9.60 $284.61M 5.20 $1.83
us Zentalis Pharmaceuticals ZNTL US $3.97
+7.88
$282.61M $1.63M $3.67 $3.98 $282.61M 0 -$1.74
us Adagene ADAG US $4.25
+6.78
$280.81M $785.63K $3.51 $4.33 $280.81M 0 -$0.37
Cellectis Cellectis CLLS US $2.79
-5.1
$280.71M $31.80K $2.74 $2.83 $280.71M 0 -$0.67
Alpha Teknova Alpha Teknova TKNO US $5.20
+6.34
$278.79M $142.11K $4.87 $5.28 $278.79M 0 -$0.31
RGC Resources RGC Resources RGCO US $25.03
+2.41
$260.49M $34.24K $24.38 $26.63 $260.49M 18.67 $1.34
AC Immune SA AC Immune SA ACIU US $2.54
+3.67
$258.50M $462.49K $2.44 $2.62 $258.50M 0 -$0.82
Escalade, Incorporated Escalade, Incorporated ESCA US $18.55
-1.43
$256.08M $21.63K $18.17 $18.97 $256.08M 16.56 $1.12
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.88
+1.26
$252.86M $93.30K $12.71 $13.00 $252.86M 13.01 $0.99
us Security National Financial SNFCA US $9.65
+0.31
$251.27M $27.01K $9.60 $9.77 $251.27M 7.53 $1.28
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.76
-2.34
$250.54M $3.42M $3.67 $4.01 $250.54M 0 -$1.15
us Fate Therapeutics FATE US $2.06
-4.63
$240.11M $3.59M $2.05 $2.34 $240.11M 0 -$1.09
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.08
-1.45
$239.55M $93.69K $4.07 $4.25 $239.55M 0 -$1.17
us Canaan CAN US $0.32
-5.89
$239.23M $6.75M $0.32 $0.35 $239.23M 0 -$0.31
The Lovesac Company The Lovesac Company LOVE US $16.03
+9.87
$234.65M $260.45K $14.80 $16.57 $234.65M 64.12 $0.25
Coherus BioSciences Coherus BioSciences CHRS US $1.52
+4.11
$234.46M $800.68K $1.48 $1.55 $234.46M 0 -$1.42
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency