Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (389)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
Tech Market Middle (389)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Thép (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (18)
- Ngân hàng - Vùng (39)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Công ty hình thức (8)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (4)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (85)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (14)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (2)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (2)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esperion Therapeutics ESPR | $3.93 — |
+3.42
|
$931.68M — | $10.06M — | $3.78 — | $4.04 — | $931.68M — | 0 | -$0.54 — | ||
| Northeast Bank NBN | $107.14 — |
-2.07
|
$918.73M — | $188.25K — | $106.61 — | $110.23 — | $918.73M — | 10.06 | $10.64 — | ||
| Calamos Convertible and High Income Fund CHY | $11.52 — |
+1.77
|
$913.56M — | $262.09K — | $11.39 — | $11.57 — | $913.56M — | 15.56 | $0.74 — | ||
| SI-BONE SIBN | $20.38 — |
+0.64
|
$884.31M — | $694.02K — | $19.91 — | $20.80 — | $884.31M — | 0 | -$0.51 — | ||
| Fulgent Genetics FLGT | $27.61 — |
-1.6
|
$853.49M — | $325.31K — | $27.38 — | $28.20 — | $853.49M — | 0 | -$1.40 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.86 — |
+3.04
|
$845.68M — | $322.49K — | $10.64 — | $10.86 — | $845.68M — | 15.29 | $0.71 — | ||
| Janux Therapeutics JANX | $13.79 — |
-1.78
|
$829.44M — | $7.28M — | $13.76 — | $14.50 — | $829.44M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.21 — |
+0.24
|
$812.07M — | $262.12K — | $4.12 — | $4.30 — | $812.07M — | 0 | -$4.41 — | ||
| Fulcrum Therapeutics FULC | $12.28 — |
+0.99
|
$810.12M — | $1.43M — | $11.99 — | $12.84 — | $810.12M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.96 — |
+1.89
|
$803.90M — | $747.75K — | $12.63 — | $13.25 — | $803.90M — | 0 | -$0.73 — | ||
| Ballard Power Systems BLDP | $2.61 — |
-0.76
|
$784.93M — | $4.35M — | $2.58 — | $2.72 — | $784.93M — | 0 | -$0.40 — | ||
| KalVista Pharmaceuticals KALV | $15.23 — |
+1.53
|
$769.82M — | $1.75M — | $14.94 — | $15.47 — | $769.82M — | 0 | -$3.94 — | ||
| Personalis PSNL | $8.55 — |
+7.89
|
$759.28M — | $6.92M — | $7.99 — | $8.63 — | $759.28M — | 0 | -$0.83 — | ||
| Mid Penn Bancorp MPB | $32.38 — |
-1.55
|
$746.31M — | $170.44K — | $32.29 — | $33.24 — | $746.31M — | 13.38 | $2.42 — | ||
| Astria Therapeutics ATXS | $12.83 — |
+0.94
|
$732.40M — | $2.26M — | $12.64 — | $12.91 — | $732.40M — | 0 | -$2.14 — | ||
| Golden Entertainment GDEN | $27.65 — |
-0.25
|
$723.71M — | $281.28K — | $27.62 — | $28.02 — | $723.71M — | 125.68 | $0.22 — | ||
| Aquestive Therapeutics AQST | $5.80 — |
-0.17
|
$707.62M — | $3.91M — | $5.78 — | $5.93 — | $707.62M — | 0 | -$0.70 — | ||
| Southern Missouri Bancorp SMBC | $61.72 — |
-2.45
|
$696.86M — | $185.92K — | $61.12 — | $63.22 — | $696.86M — | 11.30 | $5.46 — | ||
| Arteris AIP | $15.74 — |
+4.1
|
$687.58M — | $646.37K — | $15.16 — | $15.79 — | $687.58M — | 0 | -$0.83 — | ||
| Omeros OMER | $9.60 — |
+4.8
|
$680.64M — | $2.22M — | $9.25 — | $9.93 — | $680.64M — | 0 | -$2.02 — | ||
| Kura Sushi USA KRUS | $55.40 — |
+0.2
|
$670.98M — | $330.59K — | $54.30 — | $56.00 — | $670.98M — | 0 | -$0.16 — | ||
| Tactile Systems Technology TCMD | $28.92 — |
-1.43
|
$645.95M — | $415.88K — | $28.62 — | $29.32 — | $645.95M — | 38.05 | $0.76 — | ||
| Hingham Institution for Savings HIFS | $295.54 — |
-0.07
|
$644.91M — | $73.58K — | $290.60 — | $297.94 — | $644.91M — | 14.38 | $20.55 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.84 — |
+0.86
|
$636.50M — | $97.60K — | $19.73 — | $19.94 — | $636.50M — | 6.52 | $3.04 — | ||
| Keros Therapeutics KROS | $20.26 — |
+0.65
|
$617.24M — | $2.03M — | $19.76 — | $20.27 — | $617.24M — | 12.98 | $1.56 — | ||
| Bowman Consulting BWMN | $33.51 — |
-5.79
|
$582.17M — | $283.96K — | $33.32 — | $35.94 — | $582.17M — | 34.54 | $0.97 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.39 — |
+3.33
|
$578.71M — | $104.19K — | $20.75 — | $21.39 — | $578.71M — | 17.53 | $1.22 — | ||
| Malibu Boats MBUU | $29.42 — |
+0.31
|
$566.19M — | $343.54K — | $29.35 — | $30.88 — | $566.19M — | 30.32 | $0.97 — | ||
| Corvus Pharmaceuticals CRVS | $7.49 — |
-1.96
|
$559.37M — | $5.21M — | $7.46 — | $7.96 — | $559.37M — | 0 | -$0.54 — | ||
| Canaan CAN | $0.82 — |
+5.77
|
$557.88M — | $30.51M — | $0.78 — | $0.85 — | $557.88M — | 0 | -$0.88 — | ||
| Transcat TRNS | $59.55 — |
-1.23
|
$555.51M — | $128.04K — | $59.00 — | $60.79 — | $555.51M — | 48.81 | $1.22 — | ||
| NeuroPace NPCE | $16.59 — |
+5.4
|
$552.58M — | $563.06K — | $15.76 — | $16.86 — | $552.58M — | 0 | -$0.75 — | ||
| Unity Bancorp UNTY | $54.72 — |
-2.89
|
$549.36M — | $44.35K — | $54.38 — | $56.77 — | $549.36M — | 10.38 | $5.27 — | ||
| Crescent Capital BDC CCAP | $14.65 — |
-1.88
|
$541.94M — | $954.69K — | $14.63 — | $14.97 — | $541.94M — | 15.10 | $0.97 — | ||
| HighPeak Energy HPK | $4.25 — |
-3.19
|
$536.06M — | $1.34M — | $4.18 — | $4.42 — | $536.06M — | 10.89 | $0.39 — | ||
| TAT TATT | $40.08 — |
+1.31
|
$519.06M — | $145.64K — | $38.01 — | $40.50 — | $519.06M — | 30.13 | $1.33 — | ||
| IBEX IBEX | $38.01 — |
-1.48
|
$511.89M — | $178.70K — | $37.74 — | $38.85 — | $511.89M — | 13.82 | $2.75 — | ||
| RxSight RXST | $12.03 — |
-2.27
|
$494.63M — | $824.17K — | $11.98 — | $12.54 — | $494.63M — | 0 | -$0.88 — | ||
| Reservoir Media RSVR | $7.49 — |
-0.13
|
$491.26M — | $88.73K — | $7.43 — | $7.57 — | $491.26M — | 49.93 | $0.15 — | ||
| Frequency Electronics FEIM | $48.12 — |
+7.31
|
$470.50M — | $247.70K — | $44.93 — | $49.48 — | $470.50M — | 22.07 | $2.18 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.28 — |
+1.39
|
$464.93M — | $175.20K — | $7.22 — | $7.32 — | $464.93M — | 12.33 | $0.59 — | ||
| Veritone VERI | $5.01 — |
+1.62
|
$459.95M — | $4.77M — | $4.93 — | $5.12 — | $459.95M — | 0 | -$1.97 — | ||
| Evolus EOLS | $7.07 — |
-1.53
|
$458.28M — | $1.69M — | $7.00 — | $7.17 — | $458.28M — | 0 | -$0.90 — | ||
| Algoma Steel ASTL | $4.32 — |
-2.48
|
$453.31M — | $2.01M — | $4.32 — | $4.50 — | $453.31M — | 0 | -$1.05 — | ||
| Cadiz CDZI | $5.35 — |
+2.49
|
$449.19M — | $781.93K — | $5.18 — | $5.42 — | $449.19M — | 0 | -$0.49 — | ||
| SIGA SIGA | $6.27 — |
-0.63
|
$449.00M — | $504.81K — | $6.25 — | $6.41 — | $449.00M — | 6.08 | $1.03 — | ||
| First Bank FRBA | $17.78 — |
-1.55
|
$442.55M — | $121.66K — | $17.60 — | $18.00 — | $442.55M — | 10.77 | $1.65 — | ||
| Eton Pharmaceuticals ETON | $16.37 — |
+2.18
|
$439.00M — | $234.06K — | $16.00 — | $16.48 — | $439.00M — | 0 | -$0.26 — | ||
| Cellectis CLLS | $4.37 — |
+5.05
|
$438.42M — | $402.57K — | $4.28 — | $4.46 — | $438.42M — | 0 | -$0.33 — | ||
| Southern First Bancshares SFST | $53.50 — |
-2.14
|
$438.12M — | $60.39K — | $53.18 — | $55.35 — | $438.12M — | 16.56 | $3.23 — | ||
| OrthoPediatrics KIDS | $17.07 — |
-2.85
|
$428.07M — | $379.15K — | $16.96 — | $17.74 — | $428.07M — | 0 | -$1.96 — | ||
| Entrada Therapeutics TRDA | $10.98 — |
+0.18
|
$419.65M — | $175.80K — | $10.68 — | $11.25 — | $419.65M — | 0 | -$2.57 — | ||
| Gladstone Land LANDM | $24.95 — |
-0.02
|
$410.53M — | $2.39K — | $24.95 — | $24.98 — | $410.53M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $8.83 — |
-2.11
|
$409.84M — | $866.58K — | $8.73 — | $9.11 — | $409.84M — | 0 | -$0.19 — | ||
| Ponce Financial Group, Inc. PDLB | $17.04 — |
-1.45
|
$408.98M — | $169.11K — | $16.89 — | $17.36 — | $408.98M — | 19.14 | $0.89 — | ||
| Altimmune ALT | $3.90 — |
-22.77
|
$406.94M — | $22.43M — | $3.83 — | $4.59 — | $406.94M — | 0 | -$1.07 — | ||
| Cerus Corporation CERS | $2.09 — |
-2.79
|
$401.46M — | $1.32M — | $2.08 — | $2.16 — | $401.46M — | 0 | -$0.08 — | ||
| Telos TLS | $5.41 — |
+4.84
|
$399.01M — | $2.15M — | $5.34 — | $5.85 — | $399.01M — | 0 | -$0.41 — | ||
| Vanda Pharmaceuticals VNDA | $6.75 — |
+1.2
|
$398.90M — | $1.47M — | $6.69 — | $6.94 — | $398.90M — | 0 | -$1.44 — | ||
| FuelCell Energy FCEL | $8.34 — |
-13.49
|
$398.12M — | $8.76M — | $7.95 — | $9.92 — | $398.12M — | 0 | -$7.42 — | ||
| Gravity GRVY | $57.15 — |
+0.6
|
$397.13M — | $18.44K — | $55.25 — | $57.20 — | $397.13M — | 7.49 | $7.63 — | ||
| Clearfield CLFD | $28.58 — |
-1.28
|
$395.52M — | $210.07K — | $28.46 — | $29.11 — | $395.52M — | 63.51 | $0.45 — | ||
| Immutep IMMP | $2.63 — |
+0.38
|
$387.12M — | $359.39K — | $2.52 — | $2.67 — | $387.12M — | 0 | -$0.40 — | ||
| USCB Financial USCB | $19.15 — |
-3.33
|
$384.50M — | $110.42K — | $18.88 — | $19.75 — | $384.50M — | 12.19 | $1.57 — | ||
| Bankwell Financial BWFG | $48.76 — |
-5.21
|
$384.10M — | $84.86K — | $48.47 — | $51.43 — | $384.10M — | 13.32 | $3.66 — | ||
| Centurion ALF | $10.63 — |
-0.06
|
$382.01M — | $804.00 — | $10.63 — | $10.63 — | $382.01M — | 31.26 | $0.34 — | ||
| Berto TACO | $10.13 — |
+0.1
|
$380.06M — | $4.67K — | $10.11 — | $10.13 — | $380.06M — | 0 | $0.00 — | ||
| Aura Biosciences AURA | $5.86 — |
+1.38
|
$372.13M — | $267.03K — | $5.72 — | $5.92 — | $372.13M — | 0 | -$1.91 — | ||
| Rimini Street RMNI | $3.97 — |
-1.24
|
$367.30M — | $497.27K — | $3.93 — | $4.04 — | $367.30M — | 8.44 | $0.47 — | ||
| Immuneering IMRX | $5.65 — |
-0.35
|
$364.82M — | $6.18M — | $5.58 — | $5.93 — | $364.82M — | 0 | -$1.79 — | ||
| Domo DOMO | $8.63 — |
-0.23
|
$360.72M — | $1.37M — | $8.54 — | $8.80 — | $360.72M — | 0 | -$1.71 — | ||
| Lifeway Foods LWAY | $23.63 — |
-1.17
|
$359.86M — | $82.47K — | $23.02 — | $23.89 — | $359.86M — | 31.93 | $0.74 — | ||
| Jiayin JFIN | $6.62 — |
-1.49
|
$353.31M — | $75.98K — | $6.53 — | $6.84 — | $353.31M — | 0.66 | $10.00 — | ||
| NewtekOne NEWT | $12.23 — |
+0.08
|
$353.29M — | $499.26K — | $12.03 — | $12.24 — | $353.29M — | 5.45 | $2.24 — | ||
| Rocket Pharmaceuticals RCKT | $3.23 — |
0
|
$349.56M — | $2.45M — | $3.19 — | $3.28 — | $349.56M — | 0 | -$2.25 — | ||
| HCM III HCMA | $10.07 — |
0
|
$339.69M — | $10.65K — | $10.07 — | $10.11 — | $339.69M — | 0 | $0.00 — | ||
| Strattec Security STRT | $80.25 — |
-2.8
|
$335.87M — | $101.43K — | $80.25 — | $83.19 — | $335.87M — | 14.00 | $5.73 — | ||
| BrainsWay Ltd. BWAY | $17.11 — |
+5.68
|
$334.96M — | $68.44K — | $16.16 — | $17.17 — | $334.96M — | 53.46 | $0.32 — | ||
| Primis Financial FRST | $13.44 — |
-0.59
|
$331.22M — | $161.62K — | $13.25 — | $13.88 — | $331.22M — | 39.52 | $0.34 — | ||
| Gladstone Land LAND | $8.79 — |
-1.24
|
$327.58M — | $560.97K — | $8.78 — | $8.96 — | $327.58M — | 0 | -$0.39 — | ||
| MasterCraft Boat MCFT | $19.70 — |
+0.25
|
$320.99M — | $336.89K — | $19.40 — | $19.99 — | $320.99M — | 24.32 | $0.81 — | ||
| XOMA Royalty XOMA | $25.39 — |
+1.97
|
$314.41M — | $156.55K — | $24.81 — | $25.70 — | $314.41M — | 33.85 | $0.75 — | ||
| Larimar Therapeutics LRMR | $3.65 — |
+6.41
|
$312.40M — | $1.56M — | $3.38 — | $3.73 — | $312.40M — | 0 | -$1.96 — | ||
| GDEV GDEV | $17.04 — |
-4.7
|
$308.94M — | $868.00 — | $16.55 — | $17.04 — | $308.94M — | 6.65 | $2.56 — | ||
| Quanterix QTRX | $6.59 — |
-3.09
|
$307.82M — | $797.84K — | $6.51 — | $6.82 — | $307.82M — | 0 | -$2.34 — | ||
| Candel Therapeutics CADL | $5.57 — |
+0.54
|
$305.78M — | $1.08M — | $5.51 — | $5.65 — | $305.78M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $3.03 — |
+2.71
|
$304.82M — | $251.89K — | $2.94 — | $3.06 — | $304.82M — | 0 | -$0.91 — | ||
| Silence Therapeutics SLN | $6.37 — |
+2.25
|
$300.88M — | $307.43K — | $6.14 — | $6.47 — | $300.88M — | 0 | -$1.35 — | ||
| Camp4 Therapeutics CAMP | $6.38 — |
+2.74
|
$299.10M — | $1.80M — | $6.02 — | $6.50 — | $299.10M — | 0 | -$10.85 — | ||
| Foghorn Therapeutics FHTX | $5.24 — |
+4.8
|
$296.33M — | $371.96K — | $5.13 — | $5.54 — | $296.33M — | 0 | -$1.14 — | ||
| Rent the Runway RENT | $8.75 — |
-0.34
|
$293.53M — | $1.18M — | $8.50 — | $9.27 — | $293.53M — | 3.03 | $2.88 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.88 — |
-0.53
|
$292.13M — | $129.35K — | $14.77 — | $15.15 — | $292.13M — | 18.83 | $0.79 — | ||
| MicroVision MVIS | $0.94 — |
+3.27
|
$287.53M — | $18.18M — | $0.89 — | $1.01 — | $287.53M — | 0 | -$0.36 — | ||
| Timberland Bancorp TSBK | $36.36 — |
-3.66
|
$287.14M — | $37.59K — | $36.08 — | $38.28 — | $287.14M — | 9.90 | $3.67 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.1
|
$286.34M — | $2.41K — | $10.35 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Information Services Group, Inc. III | $5.92 — |
-0.84
|
$285.32M — | $281.94K — | $5.90 — | $5.99 — | $285.32M — | 31.15 | $0.19 — | ||
| Omega Flex OFLX | $28.16 — |
-5.03
|
$284.26M — | $33.33K — | $27.57 — | $29.79 — | $284.26M — | 17.71 | $1.59 — | ||
| Protara Therapeutics TARA | $5.27 — |
+1.74
|
$282.40M — | $873.36K — | $5.11 — | $5.40 — | $282.40M — | 0 | -$1.39 — | ||
| Backblaze BLZE | $4.82 — |
+4.78
|
$278.01M — | $1.05M — | $4.63 — | $4.93 — | $278.01M — | 0 | -$0.66 — | ||
| SANUWAVE Health SNWV | $32.25 — |
-1.77
|
$276.58M — | $88.90K — | $32.00 — | $33.56 — | $276.58M — | 0 | -$0.73 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}