Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
Tech Market Middle (390)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (2)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (21)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Công ty hình thức (10)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (3)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (3)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (5)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$91.35 — |
+1.92
|
$853.27M — | $43.04K — | $89.00 — | $91.89 — | $853.27M — | 160.26 | $0.57 — | ||
Oxford Lane Capital
OXLC
US
|
$8.55 — |
+1.42
|
$835.39M — | $313.79K — | $8.47 — | $8.58 — | $835.39M — | 0 | -$5.97 — | ||
Inventiva
IVA
US
|
$3.49 — |
+0.87
|
$824.41M — | $152.35K — | $3.41 — | $3.50 — | $824.41M — | 0 | -$2.17 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.72 — |
+0.35
|
$823.09M — | $36.56K — | $73.85 — | $75.11 — | $823.09M — | 12.49 | $5.98 — | ||
Esperion Therapeutics
ESPR
US
|
$3.16 — |
+0.17
|
$813.15M — | $2.19M — | $3.15 — | $3.16 — | $813.15M — | 0 | $0.00 — | ||
Omeros
OMER
US
|
$10.64 — |
+0.57
|
$770.07M — | $182.32K — | $10.55 — | $10.83 — | $770.07M — | 9.33 | $1.14 — | ||
Backblaze
BLZE
US
|
$12.82 — |
+7.1
|
$769.39M — | $1.90M — | $11.92 — | $13.05 — | $769.39M — | 0 | -$0.39 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
EverQuote
EVER
US
|
$21.14 — |
-2.02
|
$747.61M — | $57.97K — | $20.77 — | $21.80 — | $747.61M — | 7.21 | $2.93 — | ||
GCM Grosvenor
GCMG
US
|
$12.37 — |
+0.9
|
$746.94M — | $85.63K — | $12.35 — | $12.53 — | $746.94M — | 24.73 | $0.50 — | ||
XOMA Royalty
XOMA
US
|
$42.13 — |
-0.05
|
$744.81M — | $17.39K — | $42.01 — | $42.18 — | $744.81M — | 26.83 | $1.57 — | ||
SI-BONE
SIBN
US
|
$16.79 — |
+2.75
|
$744.62M — | $88.92K — | $16.11 — | $16.86 — | $744.62M — | 0 | -$0.39 — | ||
Aura Biosciences
AURA
US
|
$7.11 — |
+0.99
|
$735.08M — | $39.86K — | $6.94 — | $7.34 — | $735.08M — | 0 | -$1.71 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.38 — |
+1.85
|
$725.43M — | $40.58K — | $25.15 — | $25.50 — | $725.43M — | 5.20 | $4.88 — | ||
Candel Therapeutics
CADL
US
|
$9.53 — |
+2.8
|
$698.27M — | $531.48K — | $9.06 — | $9.60 — | $698.27M — | 0 | -$1.01 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.76 — |
+0.65
|
$698.10M — | $4.59K — | $21.63 — | $21.76 — | $698.10M — | 4.90 | $4.44 — | ||
Castle Biosciences
CSTL
US
|
$22.53 — |
+1.85
|
$683.33M — | $109.08K — | $22.33 — | $22.88 — | $683.33M — | 0 | -$0.42 — | ||
Kura Sushi USA
KRUS
US
|
$55.92 — |
+6.23
|
$679.31M — | $155.71K — | $52.02 — | $56.99 — | $679.31M — | 0 | -$0.15 — | ||
Reservoir Media
RSVR
US
|
$10.23 — |
+0.24
|
$671.42M — | $3.45K — | $10.17 — | $10.23 — | $671.42M — | 78.73 | $0.13 — | ||
Hingham Institution for Savings
HIFS
US
|
$298.00 — |
+0.74
|
$654.78M — | $3.01K — | $298.00 — | $301.20 — | $654.78M — | 13.06 | $22.81 — | ||
Tactile Systems Technology
TCMD
US
|
$28.07 — |
+2.13
|
$633.27M — | $34.92K — | $27.49 — | $28.25 — | $633.27M — | 32.27 | $0.87 — | ||
Frequency Electronics
FEIM
US
|
$64.06 — |
-4.76
|
$630.52M — | $108.38K — | $63.51 — | $69.16 — | $630.52M — | 87.76 | $0.73 — | ||
MasterCraft Boat
MCFT
US
|
$25.59 — |
+2.63
|
$619.85M — | $38.06K — | $24.87 — | $25.75 — | $619.85M — | 38.19 | $0.67 — | ||
BrainsWay Ltd.
BWAY
US
|
$14.81 — |
+2.85
|
$594.32M — | $29.98K — | $14.30 — | $14.85 — | $594.32M — | 67.31 | $0.22 — | ||
Unity Bancorp
UNTY
US
|
$58.19 — |
+0.09
|
$584.28M — | $4.27K — | $57.92 — | $58.19 — | $584.28M — | 9.79 | $5.94 — | ||
TAT
TATT
US
|
$44.90 — |
+5.55
|
$582.94M — | $56.98K — | $43.03 — | $45.74 — | $582.94M — | 34.80 | $1.29 — | ||
Altimmune
ALT
US
|
$2.96 — |
+0.17
|
$574.67M — | $647.54K — | $2.92 — | $3.00 — | $574.67M — | 0 | -$0.92 — | ||
NeuroPace
NPCE
US
|
$16.69 — |
+2.9
|
$569.02M — | $31.07K — | $16.26 — | $16.74 — | $569.02M — | 0 | -$0.65 — | ||
Southern First Bancshares
SFST
US
|
$60.15 — |
+0.32
|
$568.73M — | $26.44K — | $59.43 — | $60.47 — | $568.73M — | 14.11 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.80 — |
+0.8
|
$562.01M — | $39.18K — | $8.74 — | $8.84 — | $562.01M — | 6.02 | $1.46 — | ||
NerdWallet
NRDS
US
|
$8.52 — |
-1.22
|
$560.28M — | $97.77K — | $8.52 — | $8.67 — | $560.28M — | 9.15 | $0.93 — | ||
Cerus Corporation
CERS
US
|
$2.78 — |
+5.3
|
$557.03M — | $842.52K — | $2.65 — | $2.79 — | $557.03M — | 0 | -$0.05 — | ||
Malibu Boats
MBUU
US
|
$28.35 — |
+3.5
|
$556.71M — | $214.94K — | $27.49 — | $28.80 — | $556.71M — | 0 | -$0.05 — | ||
PubMatic
PUBM
US
|
$11.85 — |
-0.63
|
$550.12M — | $68.71K — | $11.70 — | $11.91 — | $550.12M — | 0 | -$0.38 — | ||
Fulgent Genetics
FLGT
US
|
$19.26 — |
+0.68
|
$547.00M — | $54.94K — | $19.11 — | $19.71 — | $547.00M — | 0 | -$2.40 — | ||
Aquestive Therapeutics
AQST
US
|
$4.34 — |
-12.95
|
$545.08M — | $1.78M — | $4.29 — | $4.90 — | $545.08M — | 0 | -$0.61 — | ||
Sutro Biopharma
STRO
US
|
$31.77 — |
+6.08
|
$526.36M — | $70.73K — | $29.29 — | $31.98 — | $526.36M — | 0 | -$16.35 — | ||
Everspin
MRAM
US
|
$21.49 — |
+0.42
|
$503.89M — | $781.37K — | $20.35 — | $22.99 — | $503.89M — | 2149.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$36.80 — |
-0.43
|
$500.09M — | $42.39K — | $35.51 — | $37.53 — | $500.09M — | 160.00 | $0.23 — | ||
OrthoPediatrics
KIDS
US
|
$19.39 — |
+1.33
|
$498.16M — | $47.42K — | $19.14 — | $19.42 — | $498.16M — | 0 | -$1.68 — | ||
Bowman Consulting
BWMN
US
|
$28.41 — |
-2.2
|
$497.39M — | $24.83K — | $28.41 — | $29.20 — | $497.39M — | 45.82 | $0.62 — | ||
Rapid7
RPD
US
|
$7.11 — |
+0.42
|
$475.17M — | $249.19K — | $6.89 — | $7.23 — | $475.17M — | 20.31 | $0.35 — | ||
EHang
EH
US
|
$6.26 — |
-5.58
|
$474.79M — | $266.56K — | $6.19 — | $6.60 — | $474.79M — | 0 | -$0.64 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.62 — |
-0.3
|
$474.57M — | $3.74K — | $19.55 — | $19.78 — | $474.57M — | 14.97 | $1.31 — | ||
Silence Therapeutics
SLN
US
|
$9.98 — |
+8.99
|
$471.64M — | $432.35K — | $9.19 — | $10.21 — | $471.64M — | 0 | -$1.62 — | ||
Gravity
GRVY
US
|
$67.50 — |
-0.94
|
$469.05M — | $12.78K — | $66.80 — | $68.20 — | $469.05M — | 9.64 | $7.00 — | ||
Evolus
EOLS
US
|
$7.12 — |
+2.15
|
$468.56M — | $148.61K — | $6.86 — | $7.15 — | $468.56M — | 0 | -$0.66 — | ||
Bankwell Financial
BWFG
US
|
$58.05 — |
+0.47
|
$462.84M — | $17.13K — | $57.62 — | $59.12 — | $462.84M — | 11.63 | $4.99 — | ||
Lifeway Foods
LWAY
US
|
$29.79 — |
+0.13
|
$455.25M — | $38.39K — | $28.55 — | $29.98 — | $455.25M — | 31.03 | $0.96 — | ||
Vital Farms
VITL
US
|
$10.50 — |
-5.58
|
$449.91M — | $1.22M — | $10.43 — | $11.08 — | $449.91M — | 10.09 | $1.04 — | ||
Algoma Steel
ASTL
US
|
$4.18 — |
+4.89
|
$441.05M — | $192.03K — | $4.00 — | $4.21 — | $441.05M — | 0 | -$7.27 — | ||
First Bank
FRBA
US
|
$17.08 — |
-0.41
|
$428.10M — | $15.10K — | $16.80 — | $17.25 — | $428.10M — | 10.22 | $1.67 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Investar Holding
ISTR
US
|
$29.82 — |
-0.5
|
$411.32M — | $27.02K — | $29.79 — | $30.09 — | $411.32M — | 13.13 | $2.27 — | ||
NewtekOne
NEWT
US
|
$14.19 — |
+0.5
|
$409.51M — | $64.53K — | $13.92 — | $14.28 — | $409.51M — | 6.27 | $2.26 — | ||
Crescent Capital BDC
CCAP
US
|
$11.06 — |
-0.99
|
$407.51M — | $135.77K — | $11.02 — | $11.25 — | $407.51M — | 27.64 | $0.40 — | ||
IBEX
IBEX
US
|
$29.23 — |
-2.31
|
$391.36M — | $14.55K — | $29.22 — | $29.90 — | $391.36M — | 9.13 | $3.20 — | ||
Centurion
ALF
US
|
$10.88 — |
-0.18
|
$391.00M — | $101.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
Berto
TACO
US
|
$10.41 — |
+0.19
|
$390.57M — | $18.81K — | $10.39 — | $10.48 — | $390.57M — | 29.74 | $0.35 — | ||
Primis Financial
FRST
US
|
$15.72 — |
+0.26
|
$389.42M — | $31.90K — | $15.62 — | $15.80 — | $389.42M — | 8.40 | $1.87 — | ||
Larimar Therapeutics
LRMR
US
|
$3.74 — |
+3.03
|
$388.52M — | $441.58K — | $3.61 — | $3.79 — | $388.52M — | 0 | -$2.12 — | ||
Rimini Street
RMNI
US
|
$4.15 — |
-1.78
|
$384.12M — | $103.26K — | $4.13 — | $4.23 — | $384.12M — | 11.52 | $0.36 — | ||
Open Lending
LPRO
US
|
$3.12 — |
-0.16
|
$369.76M — | $424.83K — | $3.12 — | $3.13 — | $369.76M — | 0 | -$0.05 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.38 — |
+2.27
|
$368.53M — | $394.60K — | $3.24 — | $3.40 — | $368.53M — | 0 | -$1.87 — | ||
Gladstone Land
LAND
US
|
$8.52 — |
-0.93
|
$367.51M — | $167.72K — | $8.52 — | $8.66 — | $367.51M — | 0 | -$0.78 — | ||
USCB Financial
USCB
US
|
$19.97 — |
-0.05
|
$364.73M — | $5.59K — | $19.81 — | $20.13 — | $364.73M — | 13.58 | $1.47 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.94 — |
+0.68
|
$357.21M — | $118.29K — | $5.84 — | $5.99 — | $357.21M — | 0 | -$4.06 — | ||
Timberland Bancorp
TSBK
US
|
$44.44 — |
-0.39
|
$347.84M — | $5.15K — | $44.30 — | $44.61 — | $347.84M — | 11.39 | $3.90 — | ||
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $46.00K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
908 Devices
MASS
US
|
$9.12 — |
+1.67
|
$344.86M — | $85.98K — | $8.97 — | $9.19 — | $344.86M — | 0 | -$0.97 — | ||
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $24.97K — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$30.88 — |
-0.45
|
$336.30M — | $6.55K — | $30.85 — | $31.46 — | $336.30M — | 11.31 | $2.73 — | ||
Strattec Security
STRT
US
|
$80.41 — |
-0.17
|
$336.02M — | $61.84K — | $79.85 — | $81.50 — | $336.02M — | 13.26 | $6.06 — | ||
Cadiz
CDZI
US
|
$3.92 — |
-2.12
|
$330.04M — | $72.76K — | $3.92 — | $4.07 — | $330.04M — | 0 | -$0.46 — | ||
AirSculpt
AIRS
US
|
$4.63 — |
+1.87
|
$326.63M — | $133.54K — | $4.47 — | $4.67 — | $326.63M — | 0 | -$0.17 — | ||
Omega Flex
OFLX
US
|
$31.50 — |
+2.41
|
$317.97M — | $9.86K — | $31.18 — | $31.52 — | $317.97M — | 23.68 | $1.33 — | ||
Telos
TLS
US
|
$4.17 — |
-4.03
|
$311.62M — | $355.96K — | $4.12 — | $4.27 — | $311.62M — | 0 | -$0.35 — | ||
Immuneering
IMRX
US
|
$4.75 — |
+3.26
|
$307.31M — | $417.40K — | $4.61 — | $4.80 — | $307.31M — | 0 | -$1.06 — | ||
SIGA
SIGA
US
|
$4.25 — |
-1.5
|
$305.19M — | $98.70K — | $4.24 — | $4.35 — | $305.19M — | 15.19 | $0.28 — | ||
SCYNEXIS
SCYX
US
|
$3.84 — |
-0.78
|
$305.06M — | $7.90K — | $3.83 — | $3.90 — | $305.06M — | 0 | -$3.84 — | ||
NewHold Inv
NHIC
US
|
$11.00 — |
+1.85
|
$303.74M — | $5.36K — | $11.00 — | $11.04 — | $303.74M — | 55.00 | $0.20 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.00 — |
+0.55
|
$296.06M — | $870.00 — | $50.62 — | $51.00 — | $296.06M — | 9.98 | $5.11 — | ||
BRC
RILY
US
|
$7.25 — |
-3.4
|
$291.41M — | $639.56K — | $7.02 — | $7.85 — | $291.41M — | 0.49 | $14.55 — | ||
Entrada Therapeutics
TRDA
US
|
$7.43 — |
-1.46
|
$288.44M — | $51.04K — | $7.36 — | $7.71 — | $288.44M — | 0 | -$4.00 — | ||
Adagene
ADAG
US
|
$4.33 — |
+1.88
|
$286.09M — | $122.18K — | $4.00 — | $4.41 — | $286.09M — | 0 | -$0.37 — | ||
Sprott Focus Trust
FUND
US
|
$9.54 — |
+0.21
|
$285.21M — | $12.99K — | $9.49 — | $9.60 — | $285.21M — | 5.21 | $1.83 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.98 — |
+0.38
|
$283.68M — | $404.58K — | $3.92 — | $4.04 — | $283.68M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$2.80 — |
+0.49
|
$282.07M — | $2.44K — | $2.80 — | $2.88 — | $282.07M — | 0 | -$0.67 — | ||
Alpha Teknova
TKNO
US
|
$5.21 — |
+0.39
|
$279.33M — | $22.44K — | $5.18 — | $5.33 — | $279.33M — | 0 | -$0.31 — | ||
RGC Resources
RGCO
US
|
$25.18 — |
+0.6
|
$262.05M — | $1.08K — | $25.18 — | $25.22 — | $262.05M — | 18.79 | $1.34 — | ||
Escalade, Incorporated
ESCA
US
|
$18.54 — |
-0.05
|
$255.95M — | $4.30K — | $18.47 — | $19.07 — | $255.95M — | 16.55 | $1.12 — | ||
AC Immune SA
ACIU
US
|
$2.51 — |
-1.18
|
$255.45M — | $22.72K — | $2.49 — | $2.54 — | $255.45M — | 0 | -$0.82 — | ||
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.97 — |
+0.74
|
$254.73M — | $9.61K — | $12.93 — | $13.00 — | $254.73M — | 13.10 | $0.99 — | ||
Security National Financial
SNFCA
US
|
$9.65 — |
0
|
$251.27M — | $995.00 — | $9.59 — | $9.70 — | $251.27M — | 7.53 | $1.28 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.73 — |
-0.66
|
$248.88M — | $321.41K — | $3.73 — | $3.86 — | $248.88M — | 0 | -$1.15 — | ||
Fate Therapeutics
FATE
US
|
$2.12 — |
+3.16
|
$247.69M — | $642.26K — | $1.99 — | $2.15 — | $247.69M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.12 — |
+0.98
|
$241.90M — | $16.45K — | $4.06 — | $4.16 — | $241.90M — | 0 | -$1.17 — | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.21 — |
+2.28
|
$238.93M — | $43.43K — | $11.03 — | $11.23 — | $238.93M — | 7.78 | $1.44 — | ||
The Lovesac Company
LOVE
US
|
$16.27 — |
+1.5
|
$238.17M — | $51.76K — | $15.17 — | $16.66 — | $238.17M — | 65.07 | $0.25 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
+1.32
|
$237.54M — | $188.30K — | $1.51 — | $1.56 — | $237.54M — | 0 | -$1.42 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


