$2.16T
Tổng vốn hoá thị trường
$96.61B
Tổng khối lượng
BTC 55.76%     ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat Transcat TRNS US $91.92
+0.04
$858.60M $88.47K $90.86 $93.29 $858.60M 161.26 $0.57
Oxford Lane Capital Oxford Lane Capital OXLC US $8.62
+1.47
$842.23M $149.93K $8.47 $8.63 $842.23M 0 -$5.97
Inventiva Inventiva IVA US $3.56
+1.71
$840.95M $223.09K $3.44 $3.58 $840.95M 0 -$2.16
EverQuote EverQuote EVER US $23.58
+8.66
$833.04M $177.38K $21.60 $23.68 $833.04M 8.03 $2.93
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $75.30
+0.72
$829.48M $16.35K $75.19 $75.94 $829.48M 12.59 $5.98
us Esperion Therapeutics ESPR US $3.15
+0.16
$813.02M $2.77M $3.15 $3.16 $813.02M 0 $0.00
us Backblaze BLZE US $13.54
+0.89
$812.60M $2.94M $12.80 $13.99 $812.60M 0 -$0.39
SI-BONE SI-BONE SIBN US $17.30
+3.22
$767.24M $65.79K $16.77 $17.38 $767.24M 0 -$0.39
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
us XOMA Royalty XOMA US $42.20
-0.01
$745.95M $13.23K $42.13 $42.29 $745.95M 26.87 $1.57
us GCM Grosvenor GCMG US $12.29
+0.33
$742.11M $37.87K $12.19 $12.35 $742.11M 24.57 $0.50
Castle Biosciences Castle Biosciences CSTL US $24.03
+4.89
$728.83M $143.39K $22.67 $24.25 $728.83M 0 -$0.42
us Aura Biosciences AURA US $7.00
+2.04
$723.71M $68.07K $6.78 $7.04 $723.71M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $9.77
+3.17
$715.85M $495.40K $9.41 $9.98 $715.85M 0 -$1.01
us Calamos Dynamic Convertible and Income Fund CCD US $24.92
-1.44
$712.28M $22.38K $24.88 $25.29 $712.28M 5.10 $4.88
us Thornburg Income Builder Opportunities Trust TBLD US $21.95
-0.14
$704.04M $17.03K $21.75 $21.95 $704.04M 4.94 $4.44
us Kura Sushi USA KRUS US $56.87
+3.64
$690.85M $49.15K $54.62 $57.11 $690.85M 0 -$0.15
Reservoir Media Reservoir Media RSVR US $10.27
+1.88
$673.71M $1.93K $10.12 $10.27 $673.71M 79.00 $0.13
us Hingham Institution for Savings HIFS US $304.01
+0.78
$668.00M $4.22K $304.01 $308.00 $668.00M 13.33 $22.80
us Tactile Systems Technology TCMD US $29.10
+3.93
$656.39M $42.67K $27.87 $29.15 $656.39M 33.44 $0.87
us Omeros OMER US $8.81
-17.76
$637.99M $4.02M $7.39 $8.87 $637.99M 7.73 $1.14
us MasterCraft Boat MCFT US $25.45
-0.74
$616.46M $15.32K $25.27 $25.92 $616.46M 37.98 $0.67
Cerus Corporation Cerus Corporation CERS US $2.99
+4.55
$599.10M $1.07M $2.85 $3.00 $599.10M 0 -$0.05
us Frequency Electronics FEIM US $60.72
-2.99
$597.60M $57.21K $60.48 $64.00 $597.60M 83.17 $0.73
Unity Bancorp Unity Bancorp UNTY US $59.11
+2.02
$593.52M $40.66K $58.07 $60.86 $593.52M 9.95 $5.94
us BrainsWay Ltd. BWAY US $14.75
+1.42
$591.77M $12.44K $14.43 $14.94 $591.77M 67.02 $0.22
us TAT TATT US $45.55
+3.88
$591.38M $44.80K $43.17 $45.59 $591.38M 35.31 $1.29
NeuroPace NeuroPace NPCE US $16.89
+3.24
$575.84M $32.38K $16.31 $17.05 $575.84M 0 -$0.65
us NerdWallet NRDS US $8.74
+2.7
$575.08M $74.46K $8.55 $8.78 $575.08M 9.39 $0.93
Southern First Bancshares Southern First Bancshares SFST US $60.55
+2.02
$572.51M $12.74K $59.44 $60.55 $572.51M 14.21 $4.26
Malibu Boats Malibu Boats MBUU US $28.91
-0.69
$567.71M $27.51K $28.82 $29.38 $567.71M 0 -$0.05
us PubMatic PUBM US $12.17
+5.73
$565.22M $74.44K $11.50 $12.25 $565.22M 0 -$0.38
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.79
+0.51
$561.05M $9.23K $8.67 $8.80 $561.05M 6.01 $1.46
Fulgent Genetics Fulgent Genetics FLGT US $19.65
+1.08
$558.07M $27.94K $19.33 $19.69 $558.07M 0 -$2.40
us Aquestive Therapeutics AQST US $4.38
-1.79
$550.10M $1.05M $4.36 $4.47 $550.10M 0 -$0.61
Altimmune Altimmune ALT US $2.82
-1.74
$548.42M $1.11M $2.80 $2.90 $548.42M 0 -$0.92
Bowman Consulting Bowman Consulting BWMN US $29.36
+0.43
$514.11M $12.79K $29.07 $29.52 $514.11M 47.36 $0.62
OrthoPediatrics OrthoPediatrics KIDS US $19.86
+1.25
$510.23M $83.13K $19.58 $20.17 $510.23M 0 -$1.68
Clearfield Clearfield CLFD US $37.09
-1.44
$504.03M $21.26K $36.52 $38.00 $504.03M 161.26 $0.23
us Silence Therapeutics SLN US $10.54
+5.4
$497.85M $305.02K $9.91 $10.63 $497.85M 0 -$1.62
us Everspin MRAM US $21.23
-2.82
$497.67M $413.41K $20.80 $22.03 $497.67M 2122.50 $0.01
us Sutro Biopharma STRO US $29.82
+0.91
$494.13M $57.50K $29.58 $31.16 $494.13M 0 -$16.35
Rapid7 Rapid7 RPD US $7.25
+2.48
$484.19M $428.87K $6.89 $7.27 $484.19M 20.69 $0.35
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.67
+0.61
$475.78M $2.33K $19.55 $19.67 $475.78M 15.01 $1.31
Evolus Evolus EOLS US $7.14
-0.14
$470.20M $106.60K $7.09 $7.32 $470.20M 0 -$0.66
us Bankwell Financial BWFG US $58.65
+1.17
$467.63M $12.97K $58.20 $58.94 $467.63M 11.75 $4.99
us EHang EH US $6.16
-2.38
$467.21M $469.33K $6.03 $6.23 $467.21M 0 -$0.64
us Vital Farms VITL US $10.90
+2.06
$467.05M $499.58K $10.59 $11.04 $467.05M 10.48 $1.04
Gravity Gravity GRVY US $66.34
-0.72
$460.99M $17.94K $65.70 $66.50 $460.99M 9.46 $7.01
Lifeway Foods Lifeway Foods LWAY US $29.75
-1.9
$454.71M $41.89K $29.75 $30.98 $454.71M 30.99 $0.96
us Algoma Steel ASTL US $4.19
+0.24
$441.58M $227.69K $4.16 $4.22 $441.58M 0 -$7.24
us First Bank FRBA US $17.36
+1.58
$435.12M $20.55K $17.13 $17.41 $435.12M 10.39 $1.67
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
NewtekOne NewtekOne NEWT US $14.52
+0.62
$419.03M $64.27K $14.34 $14.70 $419.03M 6.42 $2.26
us Investar Holding ISTR US $29.75
+0.98
$410.36M $21.31K $29.50 $29.80 $410.36M 13.10 $2.27
us Crescent Capital BDC CCAP US $11.09
+1.21
$408.71M $59.41K $10.94 $11.12 $408.71M 27.73 $0.40
us IBEX IBEX US $29.99
+3.02
$401.54M $14.48K $29.20 $30.17 $401.54M 9.37 $3.20
us Primis Financial FRST US $16.09
+2.16
$398.58M $117.73K $15.98 $16.23 $398.58M 8.60 $1.87
us Centurion ALF US $10.88
0
$391.00M $5.00 $10.88 $10.88 $391.00M 34.00 $0.32
Berto Berto TACO US $10.41
+0.1
$390.57M $25.26K $10.41 $10.42 $390.57M 29.74 $0.35
Rimini Street Rimini Street RMNI US $4.19
+2.95
$387.83M $106.34K $4.05 $4.22 $387.83M 11.63 $0.36
us Gladstone Land LAND US $8.59
+1.06
$370.54M $145.22K $8.50 $8.61 $370.54M 0 -$0.78
us Open Lending LPRO US $3.12
-0.16
$368.57M $700.58K $3.11 $3.12 $368.57M 0 -$0.05
USCB Financial USCB Financial USCB US $19.89
0
$363.27M $468.00 $19.81 $20.13 $363.27M 13.53 $1.47
us Rocket Pharmaceuticals RCKT US $3.30
+1.85
$360.34M $709.24K $3.23 $3.40 $360.34M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.99
+2.39
$360.21M $155.01K $5.84 $6.02 $360.21M 0 -$4.06
Timberland Bancorp Timberland Bancorp TSBK US $44.99
+1.95
$352.18M $14.00K $44.10 $45.17 $352.18M 11.53 $3.90
us Larimar Therapeutics LRMR US $3.38
-3.57
$350.60M $985.80K $3.23 $3.62 $350.60M 0 -$2.12
us HCM III HCMA US $10.30
+0.15
$347.45M $11.45K $10.28 $10.30 $347.45M 0 $0.00
us 908 Devices MASS US $9.09
+1.22
$343.73M $54.69K $8.76 $9.22 $343.73M 0 -$0.97
Norwood Financial Norwood Financial NWFL US $31.35
+0.54
$341.42M $9.03K $31.00 $31.49 $341.42M 11.48 $2.73
us Armada Acquisition Corp. III AACI US $9.95
0
$338.60M $5.04K $9.95 $9.95 $338.60M 0 $0.00
Strattec Security Strattec Security STRT US $80.55
-0.28
$336.60M $28.54K $79.64 $80.95 $336.60M 13.29 $6.06
us Telos TLS US $4.34
+2.84
$324.72M $98.94K $4.19 $4.40 $324.72M 0 -$0.35
us Omega Flex OFLX US $31.80
+1.03
$321.05M $12.38K $31.18 $31.88 $321.05M 23.91 $1.33
us AirSculpt AIRS US $4.46
+0.9
$314.63M $180.04K $4.37 $4.49 $314.63M 0 -$0.17
Alpha Teknova Alpha Teknova TKNO US $5.76
+5.49
$308.82M $23.94K $5.24 $5.81 $308.82M 0 -$0.31
us NewHold Inv NHIC US $11.02
+1.94
$304.29M $934.00 $10.84 $11.02 $304.29M 55.10 $0.20
SCYNEXIS SCYNEXIS SCYX US $3.83
+0.52
$304.27M $3.97K $3.76 $3.84 $304.27M 0 -$3.84
Cadiz Cadiz CDZI US $3.60
-1.23
$303.13M $162.85K $3.57 $3.69 $303.13M 0 -$0.46
Immuneering Immuneering IMRX US $4.65
+2.65
$300.84M $306.98K $4.49 $4.74 $300.84M 0 -$1.06
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.41
-0.45
$292.65M $2.61K $50.41 $50.52 $292.65M 9.86 $5.11
us BRC RILY US $7.22
+1.51
$290.09M $158.36K $7.04 $7.29 $290.09M 0.49 $14.55
SIGA SIGA SIGA US $4.03
+1.9
$288.69M $103.17K $3.90 $4.03 $288.69M 14.37 $0.28
us Entrada Therapeutics TRDA US $7.37
+3.08
$286.11M $13.81K $7.07 $7.48 $286.11M 0 -$4.00
Sprott Focus Trust Sprott Focus Trust FUND US $9.46
-0.53
$282.81M $11.09K $9.46 $9.62 $282.81M 5.16 $1.83
us Adagene ADAG US $4.26
+3.52
$281.80M $91.48K $4.16 $4.37 $281.80M 0 -$0.37
Cellectis Cellectis CLLS US $2.79
-3.46
$280.72M $2.73K $2.79 $2.84 $280.72M 0 -$0.67
us Zentalis Pharmaceuticals ZNTL US $3.79
+0.13
$270.15M $282.65K $3.68 $3.81 $270.15M 0 -$1.74
RGC Resources RGC Resources RGCO US $24.75
+0.45
$257.58M $1.04K $24.31 $24.75 $257.58M 18.47 $1.34
AC Immune SA AC Immune SA ACIU US $2.52
+3.06
$256.98M $36.72K $2.44 $2.55 $256.98M 0 -$0.81
Escalade, Incorporated Escalade, Incorporated ESCA US $18.60
+0.98
$256.77M $13.44K $18.38 $18.94 $256.77M 16.60 $1.12
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.01
-0.08
$255.41M $4.48K $12.98 $13.03 $255.41M 13.14 $0.99
us Security National Financial SNFCA US $9.64
+0.52
$251.01M $1.42K $9.64 $9.71 $251.01M 7.53 $1.28
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.67
+1.8
$244.88M $315.23K $3.61 $3.73 $244.88M 0 -$1.15
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.16
+3.1
$243.96M $50.07K $3.98 $4.24 $243.96M 0 -$1.17
The Lovesac Company The Lovesac Company LOVE US $16.60
+3.04
$243.00M $19.05K $16.09 $16.64 $243.00M 66.40 $0.25
us Chicago Atlantic Real Estate Finance REFI US $11.23
+1.81
$239.36M $12.11K $11.05 $11.25 $239.36M 7.79 $1.44
us Peoples Bancorp of North Carolina PEBK US $43.91
+0.72
$233.13M $8.72K $43.16 $45.62 $233.13M 12.09 $3.63
Coherus BioSciences Coherus BioSciences CHRS US $1.50
+1.69
$232.15M $133.40K $1.48 $1.52 $232.15M 0 -$1.42
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency