結果ページ2 国：米国取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (974)

Tech Market Middle (974)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amalgamated Financial AMAL	$28.21 —	+1.22	$844.50M —	$88.45K —	$27.77 —	$28.33 —	$844.50M —	8.49	$3.32 —
GH Research GHRS	$13.58 —	+0.59	$842.36M —	$176.06K —	$13.21 —	$13.99 —	$842.36M —	0	-$0.73 —
Fulgent Genetics FLGT	$27.15 —	+3	$831.04M —	$584.24K —	$26.62 —	$28.16 —	$831.04M —	0	-$1.40 —
Willis Lease Finance WLFC	$121.72 —	+1.11	$829.42M —	$36.51K —	$120.01 —	$123.98 —	$829.42M —	7.30	$16.66 —
Mercurity Fintech Holding MFH	$11.77 —	+6.15	$813.04M —	$135.39K —	$11.41 —	$12.60 —	$813.04M —	0	-$0.08 —
RAPT Therapeutics RAPT	$28.96 —	+0.35	$802.51M —	$301.95K —	$28.28 —	$30.12 —	$802.51M —	0	-$14.80 —
Personalis PSNL	$8.70 —	+25.5	$772.60M —	$6.14M —	$7.64 —	$9.89 —	$772.60M —	0	-$0.83 —
Golden Entertainment GDEN	$29.43 —	+0.68	$770.30M —	$975.71K —	$29.33 —	$30.10 —	$770.30M —	133.77	$0.22 —
Theravance Biopharma TBPH	$15.11 —	+2.44	$760.96M —	$264.35K —	$14.69 —	$15.16 —	$760.96M —	62.95	$0.24 —
Northeast Bank NBN	$85.07 —	-0.21	$728.41M —	$48.59K —	$84.35 —	$85.98 —	$728.41M —	7.99	$10.64 —
HighPeak Energy HPK	$5.78 —	-0.86	$725.89M —	$203.37K —	$5.66 —	$5.88 —	$725.89M —	14.82	$0.39 —
Astria Therapeutics ATXS	$12.61 —	+0.8	$711.64M —	$764.43K —	$12.52 —	$12.67 —	$711.64M —	0	-$2.02 —
Esperion Therapeutics ESPR	$2.88 —	+8.27	$682.76M —	$7.56M —	$2.66 —	$2.90 —	$682.76M —	0	-$0.54 —
Aquestive Therapeutics AQST	$5.58 —	-7.62	$680.78M —	$4.24M —	$5.44 —	$6.17 —	$680.78M —	0	-$0.70 —
SI-BONE SIBN	$15.68 —	-0.57	$676.45M —	$685.40K —	$15.44 —	$16.23 —	$676.45M —	0	-$0.57 —
Mid Penn Bancorp MPB	$29.15 —	+1.64	$671.86M —	$37.91K —	$28.77 —	$29.31 —	$671.86M —	12.04	$2.42 —
Arteris AIP	$14.92 —	+3	$651.54M —	$616.21K —	$14.19 —	$14.95 —	$651.54M —	0	-$0.83 —
Thornburg Income Builder Opportunities Trust TBLD	$20.23 —	+0.12	$648.86M —	$24.47K —	$20.10 —	$20.34 —	$648.86M —	8.68	$2.33 —
Hingham Institution for Savings HIFS	$284.24 —	-1.36	$620.24M —	$54.45K —	$282.72 —	$292.67 —	$620.24M —	13.83	$20.55 —
Southern Missouri Bancorp SMBC	$54.46 —	+1.79	$614.89M —	$69.83K —	$53.69 —	$54.79 —	$614.89M —	9.97	$5.46 —
Corvus Pharmaceuticals CRVS	$8.07 —	+6.16	$602.57M —	$1.12M —	$7.48 —	$8.15 —	$602.57M —	0	-$0.54 —
Bowman Consulting BWMN	$34.65 —	+6.48	$601.98M —	$188.32K —	$32.96 —	$35.14 —	$601.98M —	35.72	$0.97 —
Calamos Dynamic Convertible and Income Fund CCD	$21.76 —	+1.21	$588.72M —	$52.43K —	$21.67 —	$21.93 —	$588.72M —	17.83	$1.22 —
Inventiva IVA	$3.78 —	-5.74	$586.54M —	$183.12K —	$3.71 —	$3.94 —	$586.54M —	0	-$4.32 —
Kura Sushi USA KRUS	$48.19 —	-0.72	$583.65M —	$388.13K —	$46.58 —	$50.45 —	$583.65M —	0	-$0.16 —
Telos TLS	$7.75 —	+21.47	$563.45M —	$3.47M —	$6.11 —	$8.33 —	$563.45M —	0	-$0.77 —
Tactile Systems Technology TCMD	$25.02 —	+0.64	$558.84M —	$518.17K —	$24.31 —	$25.37 —	$558.84M —	32.92	$0.76 —
KalVista Pharmaceuticals KALV	$10.99 —	+1.9	$555.00M —	$613.81K —	$10.63 —	$11.10 —	$555.00M —	0	-$3.94 —
Transcat TRNS	$58.59 —	+5.85	$546.51M —	$203.87K —	$54.11 —	$59.01 —	$546.51M —	48.02	$1.22 —
Canaan CAN	$1.15 —	-3.36	$539.35M —	$30.59M —	$1.12 —	$1.28 —	$539.35M —	0	-$0.88 —
Domo DOMO	$13.03 —	+3.17	$537.24M —	$185.23K —	$12.67 —	$13.05 —	$537.24M —	0	-$1.95 —
TAT TATT	$40.38 —	+3.75	$523.38M —	$70.26K —	$39.34 —	$40.52 —	$523.38M —	33.64	$1.20 —
Keros Therapeutics KROS	$17.04 —	+5.19	$519.14M —	$1.88M —	$16.58 —	$17.30 —	$519.14M —	10.92	$1.56 —
Crescent Capital BDC CCAP	$13.93 —	-0.36	$516.27M —	$86.69K —	$13.84 —	$14.09 —	$516.27M —	11.70	$1.19 —
Jiayin JFIN	$9.30 —	+3.1	$496.34M —	$53.07K —	$9.20 —	$9.76 —	$496.34M —	2.19	$4.24 —
Malibu Boats MBUU	$25.79 —	-1.94	$495.85M —	$168.18K —	$24.96 —	$26.70 —	$495.85M —	26.58	$0.97 —
IBEX IBEX	$36.37 —	-1.3	$489.80M —	$67.46K —	$36.32 —	$37.96 —	$489.80M —	15.41	$2.36 —
Calamos Global Dynamic Income Fund CHW	$7.53 —	+1.21	$480.90M —	$247.90K —	$7.49 —	$7.59 —	$480.90M —	12.76	$0.59 —
Reservoir Media RSVR	$7.30 —	-1.02	$478.47M —	$36.46K —	$7.26 —	$7.49 —	$478.47M —	48.63	$0.15 —
Unity Bancorp UNTY	$47.37 —	+1.59	$475.57M —	$25.47K —	$46.54 —	$47.54 —	$475.57M —	8.98	$5.27 —
SIGA SIGA	$6.48 —	-0.92	$464.04M —	$651.02K —	$6.20 —	$6.63 —	$464.04M —	6.29	$1.03 —
Evolus EOLS	$7.14 —	+8.84	$462.81M —	$2.68M —	$6.57 —	$7.25 —	$462.81M —	0	-$0.90 —
Eton Pharmaceuticals ETON	$16.99 —	+0.53	$455.63M —	$298.96K —	$16.87 —	$17.52 —	$455.63M —	0	-$0.15 —
Clearfield CLFD	$32.85 —	+3.12	$453.46M —	$67.93K —	$31.85 —	$32.98 —	$453.46M —	3284.50	$0.01 —
Omeros OMER	$6.60 —	+0.15	$449.17M —	$1.11M —	$6.53 —	$6.81 —	$449.17M —	0	-$2.36 —
NeuroPace NPCE	$13.45 —	+2.52	$447.99M —	$278.59K —	$13.12 —	$13.78 —	$447.99M —	0	-$0.75 —
Immuneering IMRX	$6.91 —	+0.29	$436.98M —	$1.49M —	$6.63 —	$7.15 —	$436.98M —	0	-$1.90 —
OrthoPediatrics KIDS	$16.78 —	-1.38	$420.67M —	$141.12K —	$16.48 —	$17.21 —	$420.67M —	0	-$1.96 —
RxSight RXST	$10.11 —	+7.9	$415.69M —	$808.83K —	$9.39 —	$10.24 —	$415.69M —	0	-$0.88 —
Fulcrum Therapeutics FULC	$7.67 —	+0.52	$415.09M —	$487.76K —	$7.61 —	$8.35 —	$415.09M —	0	-$1.14 —
Gravity GRVY	$59.42 —	-0.41	$412.90M —	$16.12K —	$59.05 —	$59.98 —	$412.90M —	7.60	$7.81 —
Gladstone Land LANDM	$24.91 —	+0.04	$409.87M —	$21.84K —	$24.90 —	$24.92 —	$409.87M —	0	-$0.11 —
XOMA Royalty XOMA	$33.49 —	+0.9	$404.82M —	$34.82K —	$32.58 —	$34.02 —	$404.82M —	0	-$1.42 —
Cadiz CDZI	$4.75 —	-3.06	$398.81M —	$388.15K —	$4.75 —	$5.05 —	$398.81M —	0	-$0.51 —
Algoma Steel ASTL	$3.80 —	-1.55	$398.75M —	$911.33K —	$3.72 —	$3.94 —	$398.75M —	0	-$1.03 —
GDEV GDEV	$21.89 —	+2.16	$396.91M —	$4.37K —	$21.42 —	$23.48 —	$396.91M —	8.55	$2.56 —
AirSculpt AIRS	$6.35 —	+3.76	$396.47M —	$1.35M —	$6.01 —	$6.70 —	$396.47M —	0	-$0.25 —
Southern First Bancshares SFST	$47.70 —	+2.32	$390.62M —	$26.26K —	$46.80 —	$47.93 —	$390.62M —	14.76	$3.23 —
First Bank FRBA	$15.71 —	-0.32	$389.59M —	$46.92K —	$15.38 —	$15.92 —	$389.59M —	10.40	$1.51 —
Centurion ALF	$10.63 —	0	$382.02M —	$5.00 —	$10.63 —	$10.63 —	$382.02M —	24.15	$0.44 —
Berto TACO	$10.18 —	0	$381.94M —	$27.99K —	$10.18 —	$10.19 —	$381.94M —	0	$0.00 —
Veritone VERI	$5.37 —	-5.95	$376.45M —	$6.15M —	$5.17 —	$5.89 —	$376.45M —	0	-$2.16 —
Altimmune ALT	$4.26 —	+3.65	$375.98M —	$6.00M —	$4.06 —	$4.36 —	$375.98M —	0	-$1.07 —
Ponce Financial Group, Inc. PDLB	$15.61 —	+3.51	$374.66M —	$119.58K —	$15.09 —	$15.72 —	$374.66M —	17.53	$0.89 —
Rimini Street RMNI	$4.00 —	+2.56	$367.01M —	$249.80K —	$3.91 —	$4.05 —	$367.01M —	8.51	$0.47 —
Cellectis CLLS	$3.57 —	+11.91	$366.99M —	$180.68K —	$3.48 —	$3.71 —	$366.99M —	0	-$0.59 —
Gladstone Land LAND	$9.82 —	+4.58	$365.96M —	$583.11K —	$9.40 —	$9.84 —	$365.96M —	0	-$0.39 —
Lifeway Foods LWAY	$23.79 —	-2.52	$362.22M —	$77.21K —	$23.56 —	$24.58 —	$362.22M —	33.97	$0.70 —
Bankwell Financial BWFG	$44.51 —	+2.18	$350.62M —	$14.40K —	$43.32 —	$44.59 —	$350.62M —	12.16	$3.66 —
PubMatic PUBM	$7.66 —	+3.51	$350.24M —	$686.55K —	$7.46 —	$7.70 —	$350.24M —	0	-$0.07 —
HCM III HCMA	$10.24 —	-0.19	$345.43M —	$31.92K —	$10.24 —	$10.26 —	$345.43M —	0	$0.00 —
Quantum-Si incorporated QSI	$1.60 —	+1.27	$343.71M —	$5.52M —	$1.59 —	$1.74 —	$343.71M —	0	-$0.67 —
Aura Biosciences AURA	$5.51 —	+2.9	$341.97M —	$120.08K —	$5.43 —	$5.54 —	$341.97M —	0	-$1.95 —
Rocket Pharmaceuticals RCKT	$3.15 —	-0.63	$340.90M —	$1.86M —	$3.12 —	$3.23 —	$340.90M —	0	-$2.25 —
AC Immune SA ACIU	$3.34 —	+1.06	$335.50M —	$94.04K —	$3.31 —	$3.50 —	$335.50M —	0	-$0.89 —
Backblaze BLZE	$5.61 —	-3.28	$323.58M —	$1.20M —	$5.58 —	$6.16 —	$323.58M —	0	-$0.89 —
BrainsWay Ltd. BWAY	$16.15 —	+3.59	$323.15M —	$115.78K —	$15.92 —	$16.54 —	$323.15M —	57.67	$0.28 —
USCB Financial USCB	$17.85 —	-0.03	$323.13M —	$74.85K —	$17.57 —	$18.03 —	$323.13M —	12.13	$1.47 —
MicroVision MVIS	$1.07 —	0	$322.03M —	$5.19M —	$1.04 —	$1.11 —	$322.03M —	0	-$0.39 —
Niu Technologies NIU	$4.13 —	+3.25	$321.99M —	$364.75K —	$4.01 —	$4.17 —	$321.99M —	0	-$0.26 —
MasterCraft Boat MCFT	$19.33 —	-3.97	$314.86M —	$111.44K —	$19.28 —	$20.88 —	$314.86M —	23.86	$0.81 —
Cerus Corporation CERS	$1.60 —	-6.43	$307.34M —	$1.16M —	$1.59 —	$1.78 —	$307.34M —	0	-$0.08 —
Frequency Electronics FEIM	$31.38 —	-1.29	$305.93M —	$139.15K —	$30.55 —	$34.07 —	$305.93M —	13.76	$2.28 —
Larimar Therapeutics LRMR	$3.55 —	+2.6	$303.85M —	$1.18M —	$3.46 —	$3.62 —	$303.85M —	0	-$1.96 —
Silence Therapeutics SLN	$6.40 —	-2.74	$302.30M —	$187.04K —	$6.01 —	$6.69 —	$302.30M —	0	-$1.68 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$15.18 —	+0.66	$298.02M —	$42.47K —	$15.16 —	$15.34 —	$298.02M —	19.21	$0.79 —
NewtekOne NEWT	$10.13 —	-1.36	$292.51M —	$151.95K —	$10.12 —	$10.36 —	$292.51M —	5.01	$2.02 —
SANUWAVE Health SNWV	$33.93 —	+9.15	$290.95M —	$188.80K —	$31.20 —	$35.00 —	$290.95M —	0	-$8.22 —
WW WW	$29.00 —	-10.71	$289.62M —	$488.56K —	$28.97 —	$33.29 —	$289.62M —	2.14	$13.55 —
NewHold Inv NHIC	$10.33 —	0	$285.24M —	$32.00 —	$10.33 —	$10.33 —	$285.24M —	0	$0.00 —
Strattec Security STRT	$67.80 —	+1.03	$283.76M —	$48.96K —	$66.52 —	$70.98 —	$283.76M —	11.83	$5.73 —
Candel Therapeutics CADL	$5.09 —	+0.99	$279.42M —	$436.01K —	$4.95 —	$5.32 —	$279.42M —	0	-$0.66 —
Entrada Therapeutics TRDA	$7.27 —	+5.21	$277.85M —	$175.91K —	$6.91 —	$7.32 —	$277.85M —	0	-$2.57 —
Global Water Resources GWRS	$10.10 —	+0.95	$277.34M —	$31.01K —	$9.98 —	$10.13 —	$277.34M —	45.88	$0.22 —
Omega Flex OFLX	$27.00 —	0	$272.55M —	$55.59K —	$26.76 —	$27.61 —	$272.55M —	16.98	$1.59 —
Chicago Atlantic Real Estate Finance REFI	$12.81 —	+0.91	$269.87M —	$107.47K —	$12.56 —	$12.83 —	$269.87M —	7.57	$1.69 —
NOVONIX NVX	$1.25 —	+5.93	$268.28M —	$1.62M —	$1.24 —	$1.31 —	$268.28M —	0	-$0.36 —
Primis Financial FRST	$10.81 —	-0.09	$266.41M —	$71.19K —	$10.70 —	$10.88 —	$266.41M —	31.79	$0.34 —
Vanda Pharmaceuticals VNDA	$4.45 —	+1.14	$262.98M —	$273.05K —	$4.40 —	$4.49 —	$262.98M —	0	-$1.44 —
Immutep IMMP	$1.77 —	+4.73	$260.53M —	$64.86K —	$1.73 —	$1.77 —	$260.53M —	0	-$0.26 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

結果ページ2 国：米国取引所：Tech Market Middle 株式市場―見積もりと価格