결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (390)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 강철 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (1)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 전문 소매 (2)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
- 부동산 서비스 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (83)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (2)
- 건강 정보 서비스 (2)
- 의료 기기 (20)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (1)
- 광고 대행사 (3)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (5)
- IT 서비스 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$90.63 — |
-1.06
|
$846.55M — | $162.92K — | $89.74 — | $93.51 — | $846.55M — | 159.00 | $0.57 — | ||
Inventiva
IVA
US
|
$3.58 — |
-4.79
|
$845.67M — | $474.83K — | $3.56 — | $3.73 — | $845.67M — | 0 | -$2.20 — | ||
Janux Therapeutics
JANX
US
|
$13.70 — |
-0.29
|
$835.49M — | $617.12K — | $13.63 — | $13.96 — | $835.49M — | 0 | -$1.84 — | ||
Esperion Therapeutics
ESPR
US
|
$3.16 — |
+0.32
|
$814.31M — | $7.82M — | $3.15 — | $3.17 — | $814.31M — | 0 | $0.00 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.55 — |
+0.55
|
$788.17M — | $84.53K — | $71.10 — | $72.80 — | $788.17M — | 11.96 | $5.98 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
XOMA Royalty
XOMA
US
|
$41.78 — |
-0.41
|
$738.62M — | $133.17K — | $41.78 — | $42.07 — | $738.62M — | 26.61 | $1.57 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.58 — |
+0.89
|
$731.15M — | $81.77K — | $25.30 — | $25.71 — | $731.15M — | 5.24 | $4.88 — | ||
EverQuote
EVER
US
|
$20.49 — |
+1.24
|
$724.80M — | $532.75K — | $20.30 — | $21.29 — | $724.80M — | 6.99 | $2.93 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.68 — |
+2.37
|
$705.28M — | $510.94K — | $11.34 — | $12.06 — | $705.28M — | 23.35 | $0.50 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.90 — |
-0.84
|
$702.59M — | $36.41K — | $21.64 — | $22.24 — | $702.59M — | 4.93 | $4.44 — | ||
|
Frequency Electronics
FEIM
US
|
$70.15 — |
-5.6
|
$690.41M — | $239.90K — | $68.78 — | $75.61 — | $690.41M — | 96.09 | $0.73 — | ||
|
Omeros
OMER
US
|
$9.48 — |
+1.61
|
$686.12M — | $2.59M — | $8.86 — | $9.81 — | $686.12M — | 8.31 | $1.14 — | ||
SI-BONE
SIBN
US
|
$15.41 — |
+1.92
|
$683.42M — | $350.71K — | $14.94 — | $15.48 — | $683.42M — | 0 | -$0.39 — | ||
Reservoir Media
RSVR
US
|
$10.21 — |
0
|
$669.78M — | $53.15K — | $10.10 — | $10.26 — | $669.78M — | 78.53 | $0.13 — | ||
|
Aura Biosciences
AURA
US
|
$6.28 — |
-2.64
|
$649.27M — | $486.89K — | $6.22 — | $6.56 — | $649.27M — | 0 | -$1.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$287.73 — |
-0.42
|
$632.21M — | $40.36K — | $286.00 — | $299.91 — | $632.21M — | 12.61 | $22.80 — | ||
|
Kura Sushi USA
KRUS
US
|
$51.34 — |
+2.05
|
$623.67M — | $845.05K — | $50.05 — | $55.22 — | $623.67M — | 0 | -$0.15 — | ||
Castle Biosciences
CSTL
US
|
$20.46 — |
-0.97
|
$620.55M — | $363.70K — | $20.37 — | $21.12 — | $620.55M — | 0 | -$0.42 — | ||
|
Everspin
MRAM
US
|
$26.16 — |
-6.07
|
$613.39M — | $2.34M — | $26.11 — | $28.76 — | $613.39M — | 2616.00 | $0.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.43 — |
+0.27
|
$596.16M — | $128.60K — | $26.14 — | $26.72 — | $596.16M — | 30.37 | $0.87 — | ||
Candel Therapeutics
CADL
US
|
$7.97 — |
-6.89
|
$583.96M — | $1.91M — | $7.96 — | $8.50 — | $583.96M — | 0 | -$1.01 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.92 — |
+1.13
|
$569.67M — | $187.53K — | $8.80 — | $8.92 — | $569.67M — | 6.10 | $1.46 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.13 — |
-1.4
|
$566.95M — | $72.55K — | $14.03 — | $14.28 — | $566.95M — | 64.22 | $0.22 — | ||
|
NerdWallet
NRDS
US
|
$8.50 — |
+1.43
|
$559.29M — | $602.93K — | $8.36 — | $8.56 — | $559.29M — | 9.13 | $0.93 — | ||
|
TAT
TATT
US
|
$43.02 — |
-5.35
|
$558.53M — | $110.80K — | $42.83 — | $45.37 — | $558.53M — | 33.34 | $1.29 — | ||
Unity Bancorp
UNTY
US
|
$55.55 — |
+0.31
|
$557.77M — | $42.22K — | $55.11 — | $56.23 — | $557.77M — | 9.35 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$58.84 — |
+0.1
|
$556.34M — | $123.45K — | $58.63 — | $60.48 — | $556.34M — | 13.81 | $4.26 — | ||
|
MasterCraft Boat
MCFT
US
|
$22.93 — |
+0.31
|
$555.42M — | $101.36K — | $22.82 — | $23.30 — | $555.42M — | 34.22 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$28.03 — |
+1.23
|
$550.43M — | $161.70K — | $27.57 — | $28.27 — | $550.43M — | 0 | -$0.05 — | ||
Bowman Consulting
BWMN
US
|
$31.34 — |
-0.76
|
$548.69M — | $104.85K — | $31.06 — | $32.02 — | $548.69M — | 50.54 | $0.62 — | ||
|
PubMatic
PUBM
US
|
$11.58 — |
+0.96
|
$537.81M — | $585.99K — | $11.31 — | $11.70 — | $537.81M — | 0 | -$0.38 — | ||
Clearfield
CLFD
US
|
$39.53 — |
-1.4
|
$537.19M — | $159.97K — | $38.96 — | $40.62 — | $537.19M — | 171.86 | $0.23 — | ||
|
EHang
EH
US
|
$7.06 — |
-7.11
|
$535.47M — | $1.37M — | $7.06 — | $7.88 — | $535.47M — | 0 | -$0.60 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.26 — |
+0.95
|
$534.42M — | $1.05M — | $4.20 — | $4.30 — | $534.42M — | 0 | -$0.61 — | ||
|
Algoma Steel
ASTL
US
|
$4.91 — |
-0.41
|
$517.46M — | $579.18K — | $4.79 — | $4.96 — | $517.46M — | 0 | -$7.37 — | ||
NeuroPace
NPCE
US
|
$15.02 — |
-2.28
|
$512.09M — | $110.41K — | $14.89 — | $15.67 — | $512.09M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$17.99 — |
-1.96
|
$510.93M — | $210.83K — | $17.76 — | $18.30 — | $510.93M — | 0 | -$2.40 — | ||
Altimmune
ALT
US
|
$2.62 — |
-0.76
|
$509.52M — | $2.89M — | $2.60 — | $2.68 — | $509.52M — | 0 | -$0.92 — | ||
|
Backblaze
BLZE
US
|
$8.29 — |
+2.22
|
$497.52M — | $1.22M — | $8.06 — | $8.76 — | $497.52M — | 0 | -$0.39 — | ||
Cerus Corporation
CERS
US
|
$2.47 — |
-1.98
|
$494.91M — | $2.17M — | $2.44 — | $2.58 — | $494.91M — | 0 | -$0.05 — | ||
OrthoPediatrics
KIDS
US
|
$18.53 — |
+2.09
|
$475.94M — | $64.37K — | $18.01 — | $18.64 — | $475.94M — | 0 | -$1.68 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.48 — |
+1.94
|
$471.18M — | $101.92K — | $19.16 — | $19.58 — | $471.18M — | 14.87 | $1.31 — | ||
|
Sutro Biopharma
STRO
US
|
$28.17 — |
-6.72
|
$466.79M — | $344.06K — | $27.09 — | $31.46 — | $466.79M — | 0 | -$16.35 — | ||
Rapid7
RPD
US
|
$6.93 — |
-3.35
|
$463.14M — | $1.62M — | $6.88 — | $7.36 — | $463.14M — | 19.80 | $0.35 — | ||
|
Vital Farms
VITL
US
|
$10.70 — |
+0.85
|
$458.48M — | $1.87M — | $10.30 — | $10.72 — | $458.48M — | 10.28 | $1.04 — | ||
|
Bankwell Financial
BWFG
US
|
$55.30 — |
+0.02
|
$440.92M — | $91.52K — | $55.00 — | $56.46 — | $440.92M — | 11.08 | $4.99 — | ||
Evolus
EOLS
US
|
$6.63 — |
-1.78
|
$436.62M — | $798.07K — | $6.62 — | $6.89 — | $436.62M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
First Bank
FRBA
US
|
$16.77 — |
+2.57
|
$420.33M — | $124.33K — | $16.45 — | $16.77 — | $420.33M — | 10.04 | $1.67 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.36 — |
+2.16
|
$418.57M — | $266.17K — | $11.21 — | $11.46 — | $418.57M — | 28.39 | $0.40 — | ||
|
IBEX
IBEX
US
|
$31.11 — |
+0.81
|
$416.54M — | $153.72K — | $30.69 — | $31.68 — | $416.54M — | 9.72 | $3.20 — | ||
|
Investar Holding
ISTR
US
|
$29.56 — |
+0.27
|
$407.74M — | $129.18K — | $29.54 — | $30.31 — | $407.74M — | 13.02 | $2.27 — | ||
NewtekOne
NEWT
US
|
$13.92 — |
+1.46
|
$401.72M — | $232.59K — | $13.79 — | $14.13 — | $401.72M — | 6.15 | $2.26 — | ||
Gravity
GRVY
US
|
$56.95 — |
+0.72
|
$395.77M — | $22.65K — | $56.79 — | $57.30 — | $395.77M — | 7.98 | $7.13 — | ||
|
Centurion
ALF
US
|
$10.85 — |
+0.65
|
$389.92M — | $403.00 — | $10.80 — | $10.85 — | $389.92M — | 33.90 | $0.32 — | ||
Berto
TACO
US
|
$10.39 — |
+0.1
|
$389.82M — | $108.62K — | $10.38 — | $10.48 — | $389.82M — | 29.68 | $0.35 — | ||
Rimini Street
RMNI
US
|
$4.16 — |
-0.24
|
$385.05M — | $277.77K — | $4.16 — | $4.23 — | $385.05M — | 11.55 | $0.36 — | ||
|
Primis Financial
FRST
US
|
$15.45 — |
+0.65
|
$382.73M — | $155.74K — | $15.26 — | $15.58 — | $382.73M — | 8.26 | $1.87 — | ||
Lifeway Foods
LWAY
US
|
$24.79 — |
+0.24
|
$378.84M — | $76.53K — | $24.50 — | $24.92 — | $378.84M — | 25.82 | $0.96 — | ||
|
Gladstone Land
LAND
US
|
$8.78 — |
-0.79
|
$378.74M — | $580.59K — | $8.76 — | $8.97 — | $378.74M — | 0 | -$0.78 — | ||
|
Open Lending
LPRO
US
|
$3.11 — |
+48.1
|
$367.66M — | $27.71M — | $3.11 — | $3.13 — | $367.66M — | 0 | -$0.05 — | ||
|
BRC
RILY
US
|
$9.00 — |
-1.75
|
$361.75M — | $915.56K — | $8.97 — | $9.39 — | $361.75M — | 0.61 | $14.55 — | ||
|
AirSculpt
AIRS
US
|
$5.03 — |
-0.98
|
$354.84M — | $434.40K — | $5.01 — | $5.19 — | $354.84M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.40 — |
-5.29
|
$353.20M — | $923.64K — | $3.39 — | $3.66 — | $353.20M — | 0 | -$2.01 — | ||
USCB Financial
USCB
US
|
$19.29 — |
-1.18
|
$352.31M — | $51.06K — | $19.04 — | $19.85 — | $352.31M — | 13.30 | $1.45 — | ||
|
HCM III
HCMA
US
|
$10.28 — |
0
|
$346.78M — | $1.21K — | $10.26 — | $10.28 — | $346.78M — | 0 | $0.00 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.73 — |
-2.55
|
$344.58M — | $936.34K — | $5.61 — | $5.93 — | $344.58M — | 0 | -$4.06 — | ||
Norwood Financial
NWFL
US
|
$31.34 — |
+0.9
|
$341.31M — | $56.66K — | $30.75 — | $31.42 — | $341.31M — | 11.47 | $2.73 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $90.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
|
Telos
TLS
US
|
$4.53 — |
+1.12
|
$338.93M — | $484.86K — | $4.45 — | $4.60 — | $338.93M — | 0 | -$0.35 — | ||
Timberland Bancorp
TSBK
US
|
$42.10 — |
+0.02
|
$329.56M — | $43.80K — | $41.35 — | $42.66 — | $329.56M — | 10.79 | $3.90 — | ||
|
908 Devices
MASS
US
|
$8.64 — |
+0.23
|
$326.71M — | $163.98K — | $8.61 — | $8.85 — | $326.71M — | 0 | -$0.97 — | ||
Strattec Security
STRT
US
|
$78.12 — |
-0.75
|
$326.45M — | $48.34K — | $77.82 — | $80.69 — | $326.45M — | 12.89 | $6.06 — | ||
SCYNEXIS
SCYX
US
|
$4.09 — |
0
|
$324.92M — | $104.65K — | $3.93 — | $4.27 — | $324.92M — | 0 | -$3.83 — | ||
Cadiz
CDZI
US
|
$3.78 — |
-2.07
|
$317.85M — | $875.76K — | $3.77 — | $3.97 — | $317.85M — | 0 | -$0.46 — | ||
|
Silence Therapeutics
SLN
US
|
$6.71 — |
-4.14
|
$316.94M — | $204.93K — | $6.70 — | $7.18 — | $316.94M — | 0 | -$1.62 — | ||
|
Omega Flex
OFLX
US
|
$31.12 — |
+0.52
|
$314.14M — | $23.73K — | $30.89 — | $31.64 — | $314.14M — | 23.39 | $1.33 — | ||
SIGA
SIGA
US
|
$4.30 — |
-0.92
|
$308.41M — | $346.06K — | $4.28 — | $4.34 — | $308.41M — | 15.35 | $0.28 — | ||
Cellectis
CLLS
US
|
$3.05 — |
-1.93
|
$306.87M — | $8.57K — | $3.05 — | $3.20 — | $306.87M — | 0 | -$0.67 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.80 — |
-2.1
|
$305.74M — | $2.16M — | $2.77 — | $2.88 — | $305.74M — | 0 | -$1.87 — | ||
|
NewHold Inv
NHIC
US
|
$11.01 — |
+0.09
|
$304.02M — | $39.61K — | $11.00 — | $11.31 — | $304.02M — | 55.04 | $0.20 — | ||
Sprott Focus Trust
FUND
US
|
$9.96 — |
-1.48
|
$297.76M — | $7.80K — | $9.95 — | $10.06 — | $297.76M — | 5.44 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$48.97 — |
-1.55
|
$284.28M — | $15.08K — | $48.69 — | $50.50 — | $284.28M — | 9.58 | $5.11 — | ||
Immuneering
IMRX
US
|
$4.10 — |
-2.15
|
$265.26M — | $1.12M — | $4.09 — | $4.29 — | $265.26M — | 0 | -$1.06 — | ||
|
Canaan
CAN
US
|
$0.34 — |
-1.85
|
$256.98M — | $8.78M — | $0.34 — | $0.37 — | $256.98M — | 0 | -$0.31 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.50 — |
-1.14
|
$252.33M — | $173.09K — | $6.36 — | $6.61 — | $252.33M — | 0 | -$4.00 — | ||
Escalade, Incorporated
ESCA
US
|
$18.26 — |
-0.71
|
$252.08M — | $21.45K — | $18.01 — | $18.80 — | $252.08M — | 16.30 | $1.12 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.80 — |
-0.08
|
$251.29M — | $92.10K — | $12.73 — | $12.97 — | $251.29M — | 12.80 | $1.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-6.88
|
$250.58M — | $1.05M — | $3.47 — | $3.81 — | $250.58M — | 0 | -$1.74 — | ||
RGC Resources
RGCO
US
|
$23.97 — |
-0.95
|
$249.46M — | $10.26K — | $23.97 — | $24.36 — | $249.46M — | 17.88 | $1.34 — | ||
|
Security National Financial
SNFCA
US
|
$9.51 — |
0
|
$247.62M — | $24.24K — | $9.47 — | $9.79 — | $247.62M — | 7.42 | $1.28 — | ||
Alpha Teknova
TKNO
US
|
$4.61 — |
+11.62
|
$247.16M — | $439.48K — | $4.11 — | $4.61 — | $247.16M — | 0 | -$0.31 — | ||
AC Immune SA
ACIU
US
|
$2.37 — |
+1.28
|
$241.20M — | $124.10K — | $2.31 — | $2.40 — | $241.20M — | 0 | -$0.83 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.18 — |
+1.36
|
$237.10M — | $145.07K — | $11.03 — | $11.24 — | $237.10M — | 7.65 | $1.46 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.01 — |
-2.43
|
$235.44M — | $87.07K — | $3.96 — | $4.17 — | $235.44M — | 0 | -$1.17 — | ||
LifeMD
LFMD
US
|
$4.82 — |
-1.83
|
$233.11M — | $797.83K — | $4.79 — | $5.10 — | $233.11M — | 0 | -$0.43 — | ||
|
Adagene
ADAG
US
|
$3.51 — |
-3.57
|
$231.91M — | $60.49K — | $3.41 — | $3.68 — | $231.91M — | 0 | -$0.37 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.46 — |
-1.42
|
$230.55M — | $6.03M — | $3.43 — | $3.64 — | $230.55M — | 0 | -$1.15 — | ||
Ohio Valley Banc
OVBC
US
|
$48.21 — |
+0.46
|
$227.12M — | $25.53K — | $47.92 — | $49.05 — | $227.12M — | 14.69 | $3.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}