결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (974)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 개인 서비스 (3)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (4)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (22)
- 은행 - 지역 (47)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (231)
- 금융 대기업 (3)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (1)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (139)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (21)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (23)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (15)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (5)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (5)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GH Research GHRS | $13.5 — |
-0.22
|
$837.4M — | $266.92K — | $13.22 — | $13.88 — | $837.4M — | 0 | -$0.73 — | |
| Amalgamated Financial AMAL | $27.4 — |
-0.4
|
$824.43M — | $182.88K — | $27.05 — | $27.47 — | $824.43M — | 8.20 | $3.34 — | |
| HighPeak Energy HPK | $6.2 — |
-1.43
|
$782.02M — | $289.96K — | $6.14 — | $6.3 — | $782.02M — | 7.12 | $0.87 — | |
| Personalis PSNL | $8.73 — |
-3
|
$774.15M — | $1.66M — | $8.5 — | $9.2 — | $774.15M — | 0 | -$1.28 — | |
| CareDx CDNA | $14.52 — |
-1.69
|
$772.86M — | $1.45M — | $14.27 — | $14.77 — | $772.86M — | 13.82 | $1.05 — | |
| Theravance Biopharma TBPH | $14.75 — |
-3.09
|
$742.83M — | $443.74K — | $14.42 — | $15 — | $742.83M — | 61.45 | $0.24 — | |
| Aquestive Therapeutics AQST | $6.08 — |
-6.32
|
$735.52M — | $2.35M — | $6.08 — | $6.46 — | $735.52M — | 0 | -$0.69 — | |
| Bowman Consulting BWMN | $42.52 — |
-1.14
|
$733.5M — | $65.39K — | $42.01 — | $43.32 — | $733.5M — | 65.41 | $0.65 — | |
| Northeast Bank NBN | $85.2 — |
-2.87
|
$729.56M — | $57.7K — | $85.01 — | $87.35 — | $729.56M — | 8.45 | $10.08 — | |
| RAPT Therapeutics RAPT | $28.5 — |
-2.9
|
$708.83M — | $323.92K — | $28.19 — | $29.61 — | $708.83M — | 0 | -$14.8 — | |
| Fulgent Genetics FLGT | $22.88 — |
-1
|
$700.33M — | $179.78K — | $22.63 — | $23.1 — | $700.33M — | 0 | -$1.66 — | |
| Kura Sushi USA KRUS | $57.34 — |
+6.11
|
$693.47M — | $315.46K — | $53.51 — | $58.26 — | $693.47M — | 0 | -$0.82 — | |
| Astria Therapeutics ATXS | $12.25 — |
-1.13
|
$691.33M — | $1.83M — | $12.11 — | $12.39 — | $691.33M — | 0 | -$2.02 — | |
| Mid Penn Bancorp MPB | $28.8 — |
+0.66
|
$663.53M — | $94.78K — | $28.25 — | $28.84 — | $663.53M — | 12.25 | $2.35 — | |
| SI-BONE SIBN | $15.35 — |
+1.99
|
$662.21M — | $434.61K — | $14.79 — | $15.43 — | $662.21M — | 0 | -$0.57 — | |
| Esperion Therapeutics ESPR | $2.85 — |
-3.39
|
$660.13M — | $5.56M — | $2.8 — | $2.97 — | $660.13M — | 0 | -$0.54 — | |
| Iovance Biotherapeutics IOVA | $1.82 — |
-6.67
|
$658.57M — | $15.94M — | $1.81 — | $1.93 — | $658.57M — | 0 | -$1.21 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $20.2 — |
-0.54
|
$648.05M — | $21.27K — | $20.1 — | $20.33 — | $648.05M — | 8.66 | $2.33 — | |
| Mercurity Fintech Holding MFH | $9.14 — |
-12.08
|
$631.02M — | $181.54K — | $9.11 — | $10.73 — | $631.02M — | 0 | -$0.08 — | |
| Hingham Institution for Savings HIFS | $280.65 — |
-4.94
|
$612.17M — | $42.21K — | $278.22 — | $294.68 — | $612.17M — | 18.28 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $54.14 — |
+1.04
|
$611.28M — | $148.44K — | $52.79 — | $54.61 — | $611.28M — | 9.91 | $5.46 — | |
| Inventiva IVA | $4.03 — |
-1.71
|
$597.23M — | $16.58K — | $4.01 — | $4.14 — | $597.23M — | 0 | -$4.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.78 — |
-0.46
|
$589.26M — | $56.11K — | $21.52 — | $22.08 — | $589.26M — | 17.85 | $1.22 — | |
| SIGA SIGA | $8.14 — |
-0.73
|
$582.87M — | $282.77K — | $7.9 — | $8.19 — | $582.87M — | 7.14 | $1.14 — | |
| Transcat TRNS | $62.35 — |
-11.71
|
$581.04M — | $248.8K — | $59.35 — | $70.42 — | $581.04M — | 43.29 | $1.44 — | |
| Corvus Pharmaceuticals CRVS | $7.64 — |
-0.52
|
$569.29M — | $1.16M — | $7.33 — | $7.66 — | $569.29M — | 0 | -$1.1 — | |
| AirSculpt AIRS | $9 — |
-13.38
|
$561.93M — | $1.91M — | $8.75 — | $10.41 — | $561.93M — | 0 | -$0.25 — | |
| Backblaze BLZE | $9.66 — |
-7.2
|
$545.43M — | $651.32K — | $9.54 — | $10.34 — | $545.43M — | 0 | -$0.89 — | |
| KalVista Pharmaceuticals KALV | $10.76 — |
-0.37
|
$543.63M — | $726.41K — | $10.51 — | $11.05 — | $543.63M — | 0 | -$3.94 — | |
| TAT TATT | $40.25 — |
-3.62
|
$536.96M — | $85.09K — | $39.29 — | $41.34 — | $536.96M — | 33.54 | $1.2 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Domo DOMO | $12.94 — |
-7.11
|
$533.53M — | $598.39K — | $12.65 — | $13.77 — | $533.53M — | 0 | -$1.95 — | |
| Golden Entertainment GDEN | $20.11 — |
-0.69
|
$526.04M — | $188.49K — | $20.01 — | $20.45 — | $526.04M — | 35.28 | $0.57 — | |
| Crescent Capital BDC CCAP | $14.18 — |
-0.7
|
$525.53M — | $87.47K — | $14.05 — | $14.37 — | $525.53M — | 11.91 | $1.19 — | |
| Arteris AIP | $12.32 — |
-5.88
|
$525.45M — | $681.23K — | $12.24 — | $13.19 — | $525.45M — | 0 | -$0.81 — | |
| Malibu Boats MBUU | $27.27 — |
-0.07
|
$524.31M — | $280.32K — | $26.3 — | $27.29 — | $524.31M — | 28.11 | $0.97 — | |
| Canaan CAN | $1.11 — |
-14.62
|
$520.59M — | $49.82M — | $1.1 — | $1.27 — | $520.59M — | 0 | -$0.88 — | |
| Eton Pharmaceuticals ETON | $18.45 — |
+2.73
|
$494.78M — | $260.67K — | $17.67 — | $19.02 — | $494.78M — | 0 | -$0.15 — | |
| Tactile Systems Technology TCMD | $22.18 — |
+40.65
|
$494.44M — | $3.53M — | $20.76 — | $23.8 — | $494.44M — | 35.77 | $0.62 — | |
| IBEX IBEX | $36.47 — |
-3.98
|
$491.15M — | $104.98K — | $36.4 — | $38.32 — | $491.15M — | 15.45 | $2.36 — | |
| Calamos Global Dynamic Income Fund CHW | $7.62 — |
-1.3
|
$486.65M — | $135.63K — | $7.58 — | $7.68 — | $486.65M — | 12.91 | $0.59 — | |
| Reservoir Media RSVR | $7.41 — |
+0.41
|
$485.79M — | $35.93K — | $7.28 — | $7.44 — | $485.79M — | 61.75 | $0.12 — | |
| Telos TLS | $6.52 — |
-4.54
|
$474.02M — | $633.92K — | $6.38 — | $6.68 — | $474.02M — | 0 | -$0.77 — | |
| Keros Therapeutics KROS | $15.55 — |
+2.17
|
$473.75M — | $1.13M — | $15.1 — | $15.66 — | $473.75M — | 48.59 | $0.32 — | |
| Jiayin JFIN | $8.85 — |
-5.65
|
$472.32M — | $59.26K — | $8.81 — | $9.26 — | $472.32M — | 2.08 | $4.24 — | |
| Clearfield CLFD | $33.67 — |
-3.14
|
$464.85M — | $58.42K — | $32.96 — | $34.44 — | $464.85M — | 3367.00 | $0.01 — | |
| Omeros OMER | $6.73 — |
-6.14
|
$458.02M — | $1.46M — | $6.71 — | $7.24 — | $458.02M — | 0 | -$2.36 — | |
| Unity Bancorp UNTY | $45.32 — |
-0.09
|
$455.06M — | $23.01K — | $44.8 — | $45.67 — | $455.06M — | 8.59 | $5.27 — | |
| Fulcrum Therapeutics FULC | $8.37 — |
-7.21
|
$452.97M — | $702K — | $8.3 — | $9.02 — | $452.97M — | 0 | -$1.14 — | |
| Algoma Steel ASTL | $4.13 — |
-1.9
|
$434.03M — | $1.4M — | $4.02 — | $4.23 — | $434.03M — | 0 | -$1.03 — | |
| Veritone VERI | $6.17 — |
-8.18
|
$432.53M — | $9.04M — | $5.95 — | $6.49 — | $432.53M — | 0 | -$2.16 — | |
| Cadiz CDZI | $5.1 — |
-3.04
|
$428.2M — | $504.45K — | $5.02 — | $5.22 — | $428.2M — | 0 | -$0.51 — | |
| OrthoPediatrics KIDS | $16.58 — |
+1.04
|
$415.78M — | $101.77K — | $16.18 — | $16.6 — | $415.78M — | 0 | -$1.96 — | |
| Evolus EOLS | $6.41 — |
+0.31
|
$414.63M — | $2.45M — | $6.25 — | $6.69 — | $414.63M — | 0 | -$0.97 — | |
| Gladstone Land LANDM | $24.8 — |
-0.28
|
$408.06M — | $9.64K — | $24.79 — | $24.86 — | $408.06M — | 0 | -$0.11 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| GDEV GDEV | $22.31 — |
-1.24
|
$404.48M — | $7.34K — | $21.02 — | $22.51 — | $404.48M — | 8.71 | $2.56 — | |
| Immuneering IMRX | $6.38 — |
-2.74
|
$403.46M — | $1.02M — | $6.15 — | $6.73 — | $403.46M — | 0 | -$1.9 — | |
| Gravity GRVY | $57.93 — |
-0.49
|
$402.55M — | $11.45K — | $57.45 — | $58.51 — | $402.55M — | 7.15 | $8.1 — | |
| Quantum-Si incorporated QSI | $1.84 — |
-8
|
$394.19M — | $6.79M — | $1.82 — | $1.95 — | $394.19M — | 0 | -$0.67 — | |
| XOMA Royalty XOMA | $32.49 — |
-1.72
|
$392.73M — | $31.96K — | $32.48 — | $33.54 — | $392.73M — | 0 | -$1.42 — | |
| First Bank FRBA | $15.64 — |
-0.32
|
$387.86M — | $34.72K — | $15.48 — | $15.73 — | $387.86M — | 10.35 | $1.51 — | |
| Centurion ALF | $10.64 — |
+0.19
|
$382.38M — | $978 — | $10.64 — | $10.64 — | $382.38M — | 24.18 | $0.44 — | |
| Berto TACO | $10.17 — |
-0.1
|
$381.57M — | $334.37K — | $10.17 — | $10.18 — | $381.57M — | 0 | $0 — | |
| RxSight RXST | $9 — |
+3.69
|
$368.24M — | $709.96K — | $8.41 — | $9.1 — | $368.24M — | 0 | -$0.8 — | |
| Lifeway Foods LWAY | $24.17 — |
+0.17
|
$368.08M — | $28.33K — | $23.9 — | $24.52 — | $368.08M — | 34.52 | $0.7 — | |
| Southern First Bancshares SFST | $44.42 — |
+0.7
|
$363.76M — | $12.95K — | $43.76 — | $44.62 — | $363.76M — | 13.75 | $3.23 — | |
| Cellectis CLLS | $3.28 — |
+0.31
|
$361.44M — | $52.94K — | $3.21 — | $3.41 — | $361.44M — | 0 | -$0.59 — | |
| Rimini Street RMNI | $3.9 — |
0
|
$360.82M — | $329.14K — | $3.78 — | $3.94 — | $360.82M — | 8.29 | $0.47 — | |
| PubMatic PUBM | $7.87 — |
-5.24
|
$359.84M — | $590.95K — | $7.81 — | $8.2 — | $359.84M — | 0 | -$0.07 — | |
| Rocket Pharmaceuticals RCKT | $3.29 — |
-7.58
|
$355M — | $1.68M — | $3.29 — | $3.53 — | $355M — | 0 | -$2.51 — | |
| Aura Biosciences AURA | $5.68 — |
-5.96
|
$352.84M — | $318.85K — | $5.63 — | $5.96 — | $352.84M — | 0 | -$1.95 — | |
| HCM III HCMA | $10.26 — |
-0.1
|
$346.1M — | $7.93K — | $10.18 — | $10.28 — | $346.1M — | 0 | $0 — | |
| Bankwell Financial BWFG | $42.93 — |
-0.26
|
$338.18M — | $15.16K — | $42.67 — | $43.28 — | $338.18M — | 11.72 | $3.66 — | |
| AC Immune SA ACIU | $3.3 — |
+3.77
|
$331.98M — | $542.48K — | $3.15 — | $3.7 — | $331.98M — | 0 | -$0.62 — | |
| Altimmune ALT | $3.76 — |
-5.05
|
$331.85M — | $3.14M — | $3.74 — | $3.98 — | $331.85M — | 0 | -$1.18 — | |
| Frequency Electronics FEIM | $33.97 — |
-4.85
|
$331.18M — | $253.55K — | $33.66 — | $36.31 — | $331.18M — | 14.89 | $2.28 — | |
| Gladstone Land LAND | $9.11 — |
-0.55
|
$329.64M — | $437.12K — | $9.01 — | $9.13 — | $329.64M — | 0 | -$0.44 — | |
| MasterCraft Boat MCFT | $20.04 — |
+0.6
|
$326.53M — | $399.71K — | $19.51 — | $21.06 — | $326.53M — | 30.83 | $0.65 — | |
| Larimar Therapeutics LRMR | $3.8 — |
-2.06
|
$325.24M — | $1.07M — | $3.71 — | $3.91 — | $325.24M — | 0 | -$1.57 — | |
| Ponce Financial Group, Inc. PDLB | $14.02 — |
-0.36
|
$319.18M — | $36.28K — | $14.01 — | $14.17 — | $319.18M — | 15.75 | $0.89 — | |
| MicroVision MVIS | $1.06 — |
-7.83
|
$319.02M — | $5.85M — | $1.05 — | $1.15 — | $319.02M — | 0 | -$0.39 — | |
| BrainsWay Ltd. BWAY | $16.71 — |
-3.86
|
$318.34M — | $37.79K — | $16.71 — | $17.12 — | $318.34M — | 59.67 | $0.28 — | |
| USCB Financial USCB | $17.37 — |
+1.22
|
$314.53M — | $24.57K — | $17 — | $17.4 — | $314.53M — | 11.81 | $1.47 — | |
| NeuroPace NPCE | $9.4 — |
0
|
$310.97M — | $179.98K — | $9.23 — | $9.53 — | $310.97M — | 0 | -$0.82 — | |
| WW WW | $31.03 — |
-8.9
|
$309.89M — | $550.99K — | $30.11 — | $34.25 — | $309.89M — | 2.29 | $13.55 — | |
| Silence Therapeutics SLN | $6.51 — |
-1.51
|
$307.49M — | $332.56K — | $6.25 — | $6.67 — | $307.49M — | 0 | -$1.68 — | |
| NewtekOne NEWT | $10.49 — |
+1.45
|
$302.91M — | $240.5K — | $10.26 — | $10.69 — | $302.91M — | 5.19 | $2.02 — | |
| Niu Technologies NIU | $3.87 — |
-5.27
|
$301.33M — | $475.8K — | $3.86 — | $4.02 — | $301.33M — | 0 | -$0.26 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.17 — |
+0.2
|
$297.82M — | $41.32K — | $15.02 — | $15.25 — | $297.82M — | 19.20 | $0.79 — | |
| Rani Therapeutics RANI | $2.38 — |
+10.7
|
$291.87M — | $25.56M — | $2.06 — | $2.6 — | $291.87M — | 0 | -$0.9 — | |
| NewHold Inv NHIC | $10.35 — |
+0.29
|
$285.79M — | $4.87K — | $10.32 — | $10.35 — | $285.79M — | 0 | $0 — | |
| Information Services Group, Inc. III | $5.91 — |
-2.64
|
$284.84M — | $602.97K — | $5.84 — | $6.45 — | $284.84M — | 31.10 | $0.19 — | |
| Candel Therapeutics CADL | $5.13 — |
-1.72
|
$281.61M — | $565.55K — | $5.03 — | $5.27 — | $281.61M — | 0 | -$0.66 — | |
| 908 Devices MASS | $7.75 — |
-2.27
|
$279.66M — | $327.72K — | $7.59 — | $7.92 — | $279.66M — | 0 | -$2.36 — | |
| Global Water Resources GWRS | $10.14 — |
+1
|
$278.58M — | $57.6K — | $9.94 — | $10.18 — | $278.58M — | 46.09 | $0.22 — | |
| Cerus Corporation CERS | $1.45 — |
-4.61
|
$277.96M — | $1.14M — | $1.44 — | $1.49 — | $277.96M — | 0 | -$0.1 — | |
| Omega Flex OFLX | $27.05 — |
-0.73
|
$273.05M — | $52.87K — | $26.49 — | $27.55 — | $273.05M — | 17.01 | $1.59 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.91 — |
-1.3
|
$272.07M — | $153.51K — | $12.75 — | $13.12 — | $272.07M — | 7.01 | $1.84 — | |
| NOVONIX NVX | $1.22 — |
-14.08
|
$268.79M — | $3.95M — | $1.21 — | $1.36 — | $268.79M — | 0 | -$0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}