결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (390)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 강철 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (1)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 전문 소매 (2)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
- 부동산 서비스 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (83)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (2)
- 건강 정보 서비스 (2)
- 의료 기기 (20)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (1)
- 광고 대행사 (3)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (5)
- IT 서비스 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Janux Therapeutics
JANX
US
|
$13.88 — |
+1.31
|
$846.46M — | $171.33K — | $13.71 — | $14.20 — | $846.46M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.58 — |
-0.14
|
$844.49M — | $20.35K — | $3.57 — | $3.60 — | $844.49M — | 0 | -$2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.57 — |
-2.33
|
$837.35M — | $298.25K — | $8.57 — | $8.78 — | $837.35M — | 0 | -$5.97 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.32
|
$811.73M — | $6.29M — | $3.15 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.92 — |
+0.52
|
$792.24M — | $8.25K — | $71.85 — | $72.32 — | $792.24M — | 12.02 | $5.98 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
XOMA Royalty
XOMA
US
|
$41.90 — |
+0.29
|
$740.79M — | $2.57K — | $41.77 — | $41.93 — | $740.79M — | 26.68 | $1.57 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.65 — |
+0.27
|
$733.15M — | $1.70K — | $25.65 — | $25.65 — | $733.15M — | 5.25 | $4.88 — | ||
EverQuote
EVER
US
|
$20.56 — |
+0.34
|
$727.27M — | $51.88K — | $20.07 — | $20.81 — | $727.27M — | 7.01 | $2.93 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.85 — |
+1.46
|
$715.54M — | $9.07K — | $11.61 — | $11.85 — | $715.54M — | 23.69 | $0.50 — | ||
|
Frequency Electronics
FEIM
US
|
$71.73 — |
+2.25
|
$705.96M — | $21.71K — | $70.13 — | $72.61 — | $705.96M — | 98.25 | $0.73 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.77 — |
+0.05
|
$698.42M — | $874.00 — | $21.77 — | $21.92 — | $698.42M — | 4.90 | $4.44 — | ||
|
Omeros
OMER
US
|
$9.54 — |
+0.63
|
$690.46M — | $279.97K — | $9.26 — | $9.68 — | $690.46M — | 8.36 | $1.14 — | ||
SI-BONE
SIBN
US
|
$15.26 — |
-0.97
|
$676.77M — | $10.48K — | $15.16 — | $15.29 — | $676.77M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.43 — |
+2.39
|
$664.78M — | $136.24K — | $6.25 — | $6.53 — | $664.78M — | 0 | -$1.71 — | ||
Reservoir Media
RSVR
US
|
$10.13 — |
-0.78
|
$664.53M — | $2.87K — | $10.13 — | $10.13 — | $664.53M — | 77.92 | $0.13 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$292.06 — |
+1.51
|
$641.74M — | $306.00 — | $292.06 — | $292.06 — | $641.74M — | 12.79 | $22.82 — | ||
|
Kura Sushi USA
KRUS
US
|
$51.72 — |
+0.74
|
$628.29M — | $41.14K — | $51.00 — | $52.31 — | $628.29M — | 0 | -$0.15 — | ||
Castle Biosciences
CSTL
US
|
$20.60 — |
+0.68
|
$624.80M — | $45.15K — | $20.26 — | $20.69 — | $624.80M — | 0 | -$0.42 — | ||
|
Everspin
MRAM
US
|
$25.88 — |
-1.07
|
$606.82M — | $483.87K — | $25.01 — | $27.51 — | $606.82M — | 2588.00 | $0.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.45 — |
+0.06
|
$596.50M — | $9.63K — | $26.41 — | $26.66 — | $596.50M — | 30.39 | $0.87 — | ||
Candel Therapeutics
CADL
US
|
$8.05 — |
+1
|
$589.83M — | $164.84K — | $7.98 — | $8.25 — | $589.83M — | 0 | -$1.01 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.52 — |
+2.76
|
$582.60M — | $20.83K — | $14.00 — | $14.52 — | $582.60M — | 66.00 | $0.22 — | ||
|
TAT
TATT
US
|
$43.77 — |
+1.72
|
$568.21M — | $29.42K — | $42.24 — | $44.04 — | $568.21M — | 33.92 | $1.29 — | ||
|
EHang
EH
US
|
$7.48 — |
+5.95
|
$567.32M — | $228.93K — | $7.03 — | $7.48 — | $567.32M — | 0 | -$0.64 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.88 — |
-0.45
|
$567.12M — | $41.82K — | $8.84 — | $8.90 — | $567.12M — | 6.08 | $1.46 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.27 — |
+1.46
|
$563.53M — | $8.71K — | $22.93 — | $23.36 — | $563.53M — | 34.72 | $0.67 — | ||
Unity Bancorp
UNTY
US
|
$56.09 — |
+0.97
|
$563.19M — | $2.56K — | $55.40 — | $56.09 — | $563.19M — | 9.44 | $5.94 — | ||
|
NerdWallet
NRDS
US
|
$8.50 — |
0
|
$559.29M — | $67.34K — | $8.46 — | $8.62 — | $559.29M — | 9.13 | $0.93 — | ||
Southern First Bancshares
SFST
US
|
$59.14 — |
+0.51
|
$559.18M — | $17.86K — | $58.80 — | $59.20 — | $559.18M — | 13.88 | $4.26 — | ||
Malibu Boats
MBUU
US
|
$28.38 — |
+1.25
|
$557.30M — | $13.68K — | $27.82 — | $28.52 — | $557.30M — | 0 | -$0.05 — | ||
Bowman Consulting
BWMN
US
|
$31.36 — |
+0.06
|
$549.04M — | $6.46K — | $31.06 — | $31.46 — | $549.04M — | 50.58 | $0.62 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.33 — |
+1.53
|
$542.57M — | $250.55K — | $4.25 — | $4.33 — | $542.57M — | 0 | -$0.61 — | ||
Clearfield
CLFD
US
|
$39.87 — |
+0.86
|
$541.81M — | $11.98K — | $39.64 — | $40.12 — | $541.81M — | 173.34 | $0.23 — | ||
|
PubMatic
PUBM
US
|
$11.48 — |
-0.86
|
$533.17M — | $4.25K — | $11.48 — | $11.55 — | $533.17M — | 0 | -$0.38 — | ||
NeuroPace
NPCE
US
|
$15.21 — |
+1.26
|
$518.57M — | $9.40K — | $14.88 — | $15.34 — | $518.57M — | 0 | -$0.65 — | ||
|
Backblaze
BLZE
US
|
$8.60 — |
+3.74
|
$516.13M — | $415.48K — | $8.29 — | $8.69 — | $516.13M — | 0 | -$0.39 — | ||
Altimmune
ALT
US
|
$2.65 — |
+0.95
|
$514.38M — | $481.76K — | $2.62 — | $2.68 — | $514.38M — | 0 | -$0.92 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
+3.85
|
$513.95M — | $239.02K — | $2.41 — | $2.56 — | $513.95M — | 0 | -$0.05 — | ||
|
Algoma Steel
ASTL
US
|
$4.84 — |
-1.43
|
$510.08M — | $80.49K — | $4.81 — | $4.92 — | $510.08M — | 0 | -$7.37 — | ||
Fulgent Genetics
FLGT
US
|
$17.96 — |
-0.17
|
$510.08M — | $16.86K — | $17.91 — | $18.09 — | $510.08M — | 0 | -$2.40 — | ||
OrthoPediatrics
KIDS
US
|
$18.46 — |
-0.38
|
$474.14M — | $7.93K — | $18.45 — | $18.70 — | $474.14M — | 0 | -$1.68 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.45 — |
-0.15
|
$470.45M — | $8.38K — | $19.45 — | $19.61 — | $470.45M — | 14.84 | $1.31 — | ||
|
Sutro Biopharma
STRO
US
|
$28.05 — |
-0.43
|
$464.80M — | $74.06K — | $27.66 — | $29.00 — | $464.80M — | 0 | -$16.35 — | ||
Rapid7
RPD
US
|
$6.85 — |
-1.15
|
$457.79M — | $164.23K — | $6.68 — | $6.97 — | $457.79M — | 19.57 | $0.35 — | ||
|
Vital Farms
VITL
US
|
$10.67 — |
-0.28
|
$457.19M — | $136.26K — | $10.38 — | $10.76 — | $457.19M — | 10.25 | $1.04 — | ||
Evolus
EOLS
US
|
$6.84 — |
+3.17
|
$450.45M — | $63.89K — | $6.69 — | $6.84 — | $450.45M — | 0 | -$0.66 — | ||
|
Bankwell Financial
BWFG
US
|
$55.30 — |
0
|
$440.92M — | $208.00 — | $55.00 — | $56.46 — | $440.92M — | 11.08 | $4.99 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.35 — |
-0.09
|
$418.20M — | $40.79K — | $11.29 — | $11.42 — | $418.20M — | 28.37 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.68 — |
-0.57
|
$417.95M — | $8.54K — | $16.45 — | $16.79 — | $417.95M — | 9.98 | $1.67 — | ||
|
IBEX
IBEX
US
|
$31.10 — |
-0.03
|
$416.40M — | $7.04K — | $30.92 — | $31.50 — | $416.40M — | 9.71 | $3.20 — | ||
|
Investar Holding
ISTR
US
|
$29.67 — |
+0.37
|
$409.26M — | $7.26K — | $29.61 — | $30.12 — | $409.26M — | 13.07 | $2.27 — | ||
NewtekOne
NEWT
US
|
$14.14 — |
+1.58
|
$408.07M — | $22.92K — | $13.92 — | $14.18 — | $408.07M — | 6.25 | $2.26 — | ||
Gravity
GRVY
US
|
$57.40 — |
+0.78
|
$398.87M — | $736.00 — | $57.40 — | $57.40 — | $398.87M — | 8.05 | $7.13 — | ||
Berto
TACO
US
|
$10.40 — |
+0.1
|
$390.20M — | $5.50K — | $10.40 — | $10.40 — | $390.20M — | 29.71 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.84 — |
+0.37
|
$389.56M — | $1.15K — | $10.84 — | $10.84 — | $389.56M — | 33.87 | $0.32 — | ||
Rimini Street
RMNI
US
|
$4.20 — |
+1.04
|
$389.04M — | $47.33K — | $4.12 — | $4.25 — | $389.04M — | 11.67 | $0.36 — | ||
|
Primis Financial
FRST
US
|
$15.52 — |
+0.45
|
$384.46M — | $8.35K — | $15.43 — | $15.59 — | $384.46M — | 8.29 | $1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.67 — |
+8.09
|
$381.77M — | $263.47K — | $3.40 — | $3.67 — | $381.77M — | 0 | -$2.12 — | ||
Lifeway Foods
LWAY
US
|
$24.80 — |
+0.04
|
$378.99M — | $981.00 — | $24.80 — | $24.80 — | $378.99M — | 25.83 | $0.96 — | ||
|
Gladstone Land
LAND
US
|
$8.72 — |
-0.68
|
$376.15M — | $111.56K — | $8.68 — | $8.82 — | $376.15M — | 0 | -$0.78 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
+0.32
|
$368.84M — | $6.07M — | $3.10 — | $3.12 — | $368.84M — | 0 | -$0.05 — | ||
|
AirSculpt
AIRS
US
|
$5.20 — |
+3.39
|
$366.84M — | $34.88K — | $5.05 — | $5.23 — | $366.84M — | 0 | -$0.17 — | ||
|
BRC
RILY
US
|
$9.02 — |
+0.22
|
$362.56M — | $96.15K — | $8.91 — | $9.22 — | $362.56M — | 0.61 | $14.55 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.88 — |
+2.62
|
$353.60M — | $110.50K — | $5.76 — | $5.89 — | $353.60M — | 0 | -$4.06 — | ||
USCB Financial
USCB
US
|
$19.33 — |
+0.21
|
$353.04M — | $912.00 — | $19.33 — | $19.33 — | $353.04M — | 13.14 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.28 — |
0
|
$346.78M — | $5.00 — | $10.26 — | $10.28 — | $346.78M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.55 — |
+0.67
|
$343.60M — | $1.75K — | $31.55 — | $31.55 — | $343.60M — | 11.55 | $2.73 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $90.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.03 — |
+8.3
|
$331.11M — | $682.72K — | $2.82 — | $3.05 — | $331.11M — | 0 | -$1.87 — | ||
|
Telos
TLS
US
|
$4.42 — |
-2.32
|
$331.07M — | $53.68K — | $4.41 — | $4.54 — | $331.07M — | 0 | -$0.35 — | ||
|
908 Devices
MASS
US
|
$8.75 — |
+1.27
|
$330.87M — | $19.82K — | $8.58 — | $8.79 — | $330.87M — | 0 | -$0.97 — | ||
Strattec Security
STRT
US
|
$78.90 — |
+1
|
$329.71M — | $13.44K — | $78.53 — | $79.35 — | $329.71M — | 13.01 | $6.06 — | ||
Timberland Bancorp
TSBK
US
|
$42.10 — |
+0.02
|
$329.56M — | $124.00 — | $41.35 — | $42.66 — | $329.56M — | 10.79 | $3.90 — | ||
Cadiz
CDZI
US
|
$3.88 — |
+2.65
|
$326.25M — | $44.34K — | $3.78 — | $3.91 — | $326.25M — | 0 | -$0.46 — | ||
SCYNEXIS
SCYX
US
|
$4.10 — |
+0.24
|
$325.71M — | $823.00 — | $4.04 — | $4.11 — | $325.71M — | 0 | -$3.84 — | ||
|
Silence Therapeutics
SLN
US
|
$6.71 — |
0
|
$316.94M — | $25.26K — | $6.61 — | $7.23 — | $316.94M — | 0 | -$1.62 — | ||
|
Omega Flex
OFLX
US
|
$31.12 — |
+0.52
|
$314.14M — | $927.00 — | $30.89 — | $31.64 — | $314.14M — | 23.39 | $1.33 — | ||
Cellectis
CLLS
US
|
$3.10 — |
0
|
$311.90M — | $90.00 — | $3.10 — | $3.10 — | $311.90M — | 0 | -$0.67 — | ||
|
NewHold Inv
NHIC
US
|
$11.24 — |
+2.05
|
$310.25M — | $1.22K — | $11.05 — | $11.24 — | $310.25M — | 56.17 | $0.20 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.47
|
$309.85M — | $6.54K — | $4.32 — | $4.33 — | $309.85M — | 15.42 | $0.28 — | ||
Sprott Focus Trust
FUND
US
|
$10.07 — |
+1.1
|
$301.05M — | $251.00 — | $9.95 — | $10.07 — | $301.05M — | 5.50 | $1.83 — | ||
Immuneering
IMRX
US
|
$4.42 — |
+7.93
|
$286.29M — | $356.47K — | $4.16 — | $4.46 — | $286.29M — | 0 | -$1.06 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$48.97 — |
0
|
$284.28M — | $29.00 — | $48.69 — | $50.50 — | $284.28M — | 9.58 | $5.11 — | ||
Alpha Teknova
TKNO
US
|
$4.98 — |
+8.03
|
$267.00M — | $18.84K — | $4.61 — | $4.99 — | $267.00M — | 0 | -$0.31 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.76 — |
+4
|
$262.43M — | $12.41K — | $6.54 — | $6.80 — | $262.43M — | 0 | -$4.00 — | ||
Escalade, Incorporated
ESCA
US
|
$18.54 — |
+1.51
|
$255.88M — | $1.14K — | $18.41 — | $18.54 — | $255.88M — | 16.54 | $1.12 — | ||
|
Canaan
CAN
US
|
$0.34 — |
-0.55
|
$255.56M — | $1.11M — | $0.34 — | $0.36 — | $255.56M — | 0 | -$0.31 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.59 — |
+1.88
|
$255.28M — | $42.66K — | $3.53 — | $3.63 — | $255.28M — | 0 | -$1.74 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.83 — |
+0.23
|
$251.88M — | $8.11K — | $12.83 — | $12.92 — | $251.88M — | 12.95 | $0.99 — | ||
RGC Resources
RGCO
US
|
$24.07 — |
+0.4
|
$250.45M — | $749.00 — | $24.07 — | $24.07 — | $250.45M — | 17.95 | $1.34 — | ||
|
Security National Financial
SNFCA
US
|
$9.51 — |
0
|
$247.62M — | $465.00 — | $9.47 — | $9.79 — | $247.62M — | 7.42 | $1.28 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+4.24
|
$245.42M — | $7.15K — | $4.02 — | $4.18 — | $245.42M — | 0 | -$1.17 — | ||
AC Immune SA
ACIU
US
|
$2.38 — |
+0.42
|
$242.22M — | $49.94K — | $2.34 — | $2.40 — | $242.22M — | 0 | -$0.83 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.18 — |
-0.04
|
$236.99M — | $34.49K — | $11.15 — | $11.31 — | $236.99M — | 7.76 | $1.44 — | ||
LifeMD
LFMD
US
|
$4.87 — |
+1.04
|
$235.53M — | $142.68K — | $4.78 — | $5.07 — | $235.53M — | 0 | -$0.44 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.52 — |
+1.73
|
$234.55M — | $1.54M — | $3.49 — | $3.59 — | $234.55M — | 0 | -$1.15 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.15 — |
+1.28
|
$229.09M — | $1.31K — | $42.86 — | $43.34 — | $229.09M — | 11.88 | $3.63 — | ||
|
Fate Therapeutics
FATE
US
|
$1.96 — |
+3.16
|
$228.46M — | $366.87K — | $1.88 — | $1.99 — | $228.46M — | 0 | -$1.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}