결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (390)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 강철 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (1)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 전문 소매 (2)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
- 부동산 서비스 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (83)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (2)
- 건강 정보 서비스 (2)
- 의료 기기 (20)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (1)
- 광고 대행사 (3)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (5)
- IT 서비스 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mid Penn Bancorp
MPB
US
|
$33.54 — |
+1.51
|
$850.07M — | $402.51K — | $33.17 — | $33.84 — | $850.07M — | 15.24 | $2.20 — | ||
Inventiva
IVA
US
|
$3.57 — |
+1.13
|
$843.31M — | $3.55M — | $3.52 — | $3.61 — | $843.31M — | 0 | -$2.21 — | ||
Oxford Lane Capital
OXLC
US
|
$8.32 — |
-0.6
|
$812.45M — | $1.74M — | $8.27 — | $8.45 — | $812.45M — | 0 | -$5.97 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.63
|
$811.73M — | $17.50M — | $3.15 — | $3.17 — | $811.73M — | 0 | $0.00 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.51 — |
+1.7
|
$798.74M — | $243.32K — | $71.65 — | $75.00 — | $798.74M — | 12.10 | $5.99 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Omeros
OMER
US
|
$10.28 — |
+6.64
|
$744.02M — | $2.63M — | $9.75 — | $10.42 — | $744.02M — | 9.01 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$41.89 — |
+0.41
|
$740.56M — | $88.33K — | $41.65 — | $41.98 — | $740.56M — | 26.68 | $1.57 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.62 — |
+1.59
|
$732.29M — | $76.45K — | $25.27 — | $25.80 — | $732.29M — | 5.25 | $4.88 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.05 — |
+3.43
|
$727.62M — | $952.65K — | $11.61 — | $12.08 — | $727.62M — | 24.10 | $0.50 — | ||
|
Frequency Electronics
FEIM
US
|
$72.82 — |
+3.7
|
$716.69M — | $176.52K — | $69.76 — | $73.08 — | $716.69M — | 99.75 | $0.73 — | ||
EverQuote
EVER
US
|
$20.16 — |
+1.77
|
$713.13M — | $727.58K — | $19.43 — | $20.40 — | $713.13M — | 6.88 | $2.93 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.97 — |
+1.52
|
$704.84M — | $79.39K — | $21.60 — | $22.04 — | $704.84M — | 4.94 | $4.44 — | ||
SI-BONE
SIBN
US
|
$15.84 — |
+4.14
|
$702.49M — | $469.49K — | $15.32 — | $15.93 — | $702.49M — | 0 | -$0.39 — | ||
Reservoir Media
RSVR
US
|
$10.20 — |
0
|
$669.12M — | $89.69K — | $10.15 — | $10.27 — | $669.12M — | 78.46 | $0.13 — | ||
|
Aura Biosciences
AURA
US
|
$6.34 — |
+0.48
|
$655.47M — | $1.26M — | $6.16 — | $6.58 — | $655.47M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$21.12 — |
+4.3
|
$640.57M — | $726.61K — | $20.23 — | $21.15 — | $640.57M — | 0 | -$0.42 — | ||
|
Everspin
MRAM
US
|
$27.11 — |
+5.57
|
$635.66M — | $3.83M — | $25.97 — | $27.85 — | $635.66M — | 2711.00 | $0.01 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$284.65 — |
+0.85
|
$625.45M — | $46.03K — | $281.19 — | $292.39 — | $625.45M — | 12.45 | $22.86 — | ||
Candel Therapeutics
CADL
US
|
$8.31 — |
+4.01
|
$608.88M — | $8.20M — | $7.93 — | $8.59 — | $608.88M — | 0 | -$1.01 — | ||
|
TAT
TATT
US
|
$46.76 — |
+3.57
|
$607.09M — | $171.66K — | $44.91 — | $47.00 — | $607.09M — | 36.53 | $1.28 — | ||
|
Kura Sushi USA
KRUS
US
|
$49.62 — |
+1.14
|
$602.78M — | $274.36K — | $49.53 — | $51.19 — | $602.78M — | 0 | -$0.15 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.62 — |
+3.06
|
$600.45M — | $413.89K — | $25.95 — | $26.80 — | $600.45M — | 30.59 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.89 — |
+3.33
|
$597.53M — | $255.64K — | $14.35 — | $15.05 — | $597.53M — | 67.68 | $0.22 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.71 — |
+6.32
|
$590.87M — | $3.14M — | $4.45 — | $4.74 — | $590.87M — | 0 | -$0.61 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.99 — |
+2.39
|
$574.14M — | $250.36K — | $8.82 — | $8.99 — | $574.14M — | 6.15 | $1.46 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.29 — |
+2.96
|
$564.14M — | $189.08K — | $22.85 — | $23.56 — | $564.14M — | 34.76 | $0.67 — | ||
Unity Bancorp
UNTY
US
|
$55.43 — |
+1.04
|
$556.57M — | $67.65K — | $54.81 — | $55.76 — | $556.57M — | 9.31 | $5.95 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
+0.24
|
$551.39M — | $1.11M — | $8.26 — | $8.49 — | $551.39M — | 9.01 | $0.93 — | ||
Clearfield
CLFD
US
|
$40.45 — |
+4.04
|
$549.69M — | $255.02K — | $39.01 — | $40.54 — | $549.69M — | 175.86 | $0.23 — | ||
Southern First Bancshares
SFST
US
|
$58.03 — |
+0.14
|
$548.68M — | $460.91K — | $57.39 — | $59.30 — | $548.68M — | 13.62 | $4.26 — | ||
Cerus Corporation
CERS
US
|
$2.70 — |
+5.06
|
$541.00M — | $3.29M — | $2.59 — | $2.71 — | $541.00M — | 0 | -$0.05 — | ||
Malibu Boats
MBUU
US
|
$27.25 — |
+1.11
|
$535.11M — | $484.37K — | $27.19 — | $28.45 — | $535.11M — | 0 | -$0.05 — | ||
|
EHang
EH
US
|
$7.03 — |
-0.42
|
$533.19M — | $1.80M — | $6.92 — | $7.25 — | $533.19M — | 0 | -$0.64 — | ||
NeuroPace
NPCE
US
|
$15.63 — |
+3.1
|
$532.89M — | $168.47K — | $15.15 — | $15.65 — | $532.89M — | 0 | -$0.65 — | ||
Bowman Consulting
BWMN
US
|
$30.18 — |
-0.89
|
$528.38M — | $268.39K — | $29.83 — | $31.23 — | $528.38M — | 48.67 | $0.62 — | ||
Altimmune
ALT
US
|
$2.70 — |
+2.27
|
$525.08M — | $11.69M — | $2.68 — | $2.77 — | $525.08M — | 0 | -$0.92 — | ||
|
PubMatic
PUBM
US
|
$11.30 — |
0
|
$524.81M — | $488.24K — | $11.10 — | $11.41 — | $524.81M — | 0 | -$0.38 — | ||
Fulgent Genetics
FLGT
US
|
$18.00 — |
+1.69
|
$511.21M — | $684.42K — | $17.75 — | $18.23 — | $511.21M — | 0 | -$2.40 — | ||
|
Backblaze
BLZE
US
|
$8.19 — |
-0.97
|
$491.52M — | $1.21M — | $7.86 — | $8.46 — | $491.52M — | 0 | -$0.39 — | ||
|
Sutro Biopharma
STRO
US
|
$29.63 — |
+4.29
|
$490.98M — | $287.93K — | $27.69 — | $29.90 — | $490.98M — | 0 | -$16.39 — | ||
OrthoPediatrics
KIDS
US
|
$18.87 — |
+3.85
|
$484.68M — | $140.49K — | $18.19 — | $18.88 — | $484.68M — | 0 | -$1.68 — | ||
|
Algoma Steel
ASTL
US
|
$4.52 — |
-4.94
|
$476.36M — | $757.91K — | $4.51 — | $4.82 — | $476.36M — | 0 | -$7.34 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.32 — |
+1.1
|
$467.31M — | $120.26K — | $19.07 — | $19.41 — | $467.31M — | 14.74 | $1.31 — | ||
Gravity
GRVY
US
|
$65.52 — |
+15.23
|
$455.29M — | $212.55K — | $57.55 — | $67.44 — | $455.29M — | 9.20 | $7.12 — | ||
Rapid7
RPD
US
|
$6.73 — |
-0.59
|
$449.77M — | $4.06M — | $6.45 — | $6.86 — | $449.77M — | 19.22 | $0.35 — | ||
|
Bankwell Financial
BWFG
US
|
$56.18 — |
+2.63
|
$447.93M — | $154.45K — | $54.88 — | $56.50 — | $447.93M — | 11.32 | $4.96 — | ||
|
Vital Farms
VITL
US
|
$10.41 — |
-4.06
|
$446.05M — | $8.83M — | $10.32 — | $11.15 — | $446.05M — | 10.00 | $1.04 — | ||
Evolus
EOLS
US
|
$6.63 — |
-1.63
|
$436.62M — | $1.10M — | $6.53 — | $6.90 — | $436.62M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
First Bank
FRBA
US
|
$16.67 — |
+1.28
|
$417.82M — | $174.06K — | $16.30 — | $16.89 — | $417.82M — | 9.98 | $1.67 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.18 — |
-0.97
|
$411.94M — | $445.19K — | $11.07 — | $11.38 — | $411.94M — | 27.94 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.84 — |
+2.33
|
$411.60M — | $521.92K — | $29.34 — | $30.68 — | $411.60M — | 13.14 | $2.27 — | ||
|
IBEX
IBEX
US
|
$30.22 — |
-0.92
|
$404.62M — | $257.49K — | $29.20 — | $30.83 — | $404.62M — | 9.44 | $3.20 — | ||
NewtekOne
NEWT
US
|
$13.91 — |
+2.2
|
$401.43M — | $382.60K — | $13.56 — | $14.12 — | $401.43M — | 6.15 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $39.67K — | $10.39 — | $10.40 — | $389.82M — | 29.68 | $0.35 — | ||
Lifeway Foods
LWAY
US
|
$25.43 — |
+1.72
|
$388.62M — | $131.06K — | $25.03 — | $25.61 — | $388.62M — | 26.48 | $0.96 — | ||
|
Centurion
ALF
US
|
$10.79 — |
-0.45
|
$387.80M — | $288.00 — | $10.79 — | $10.79 — | $387.80M — | 33.72 | $0.32 — | ||
Rimini Street
RMNI
US
|
$4.16 — |
+1.22
|
$385.05M — | $475.47K — | $4.11 — | $4.20 — | $385.05M — | 11.55 | $0.36 — | ||
|
Primis Financial
FRST
US
|
$15.45 — |
+1.44
|
$382.73M — | $188.63K — | $15.26 — | $15.54 — | $382.73M — | 8.26 | $1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.64 — |
+2.82
|
$378.13M — | $3.30M — | $3.49 — | $3.75 — | $378.13M — | 0 | -$2.12 — | ||
|
Gladstone Land
LAND
US
|
$8.66 — |
+1.05
|
$373.56M — | $962.39K — | $8.60 — | $8.76 — | $373.56M — | 0 | -$0.78 — | ||
|
Open Lending
LPRO
US
|
$3.11 — |
+0.16
|
$367.98M — | $7.95M — | $3.10 — | $3.12 — | $367.98M — | 0 | -$0.05 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.35 — |
+6.01
|
$365.80M — | $11.29M — | $3.19 — | $3.38 — | $365.80M — | 0 | -$1.88 — | ||
|
BRC
RILY
US
|
$9.00 — |
+2.39
|
$361.75M — | $1.03M — | $8.68 — | $9.11 — | $361.75M — | 0.61 | $14.55 — | ||
USCB Financial
USCB
US
|
$19.15 — |
+0.31
|
$349.75M — | $93.99K — | $19.11 — | $19.54 — | $349.75M — | 13.02 | $1.47 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.80 — |
-2.68
|
$348.79M — | $1.73M — | $5.75 — | $6.12 — | $348.79M — | 0 | -$4.06 — | ||
|
AirSculpt
AIRS
US
|
$4.94 — |
+2.7
|
$348.50M — | $984.60K — | $4.89 — | $5.09 — | $348.50M — | 0 | -$0.17 — | ||
|
HCM III
HCMA
US
|
$10.28 — |
0
|
$346.78M — | $5.73K — | $10.25 — | $10.28 — | $346.78M — | 0 | $0.00 — | ||
Cadiz
CDZI
US
|
$4.07 — |
+1.24
|
$342.23M — | $968.42K — | $3.93 — | $4.21 — | $342.23M — | 0 | -$0.46 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $491.00 — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
|
Telos
TLS
US
|
$4.52 — |
+3.43
|
$338.18M — | $2.20M — | $4.28 — | $4.67 — | $338.18M — | 0 | -$0.35 — | ||
Norwood Financial
NWFL
US
|
$30.77 — |
-0.97
|
$335.11M — | $50.05K — | $30.46 — | $31.15 — | $335.11M — | 11.31 | $2.72 — | ||
|
908 Devices
MASS
US
|
$8.85 — |
+3.15
|
$334.65M — | $1.06M — | $8.21 — | $8.92 — | $334.65M — | 0 | -$0.97 — | ||
Strattec Security
STRT
US
|
$79.82 — |
+2.98
|
$333.55M — | $78.60K — | $77.23 — | $79.99 — | $333.55M — | 13.19 | $6.05 — | ||
Timberland Bancorp
TSBK
US
|
$42.53 — |
+1.29
|
$332.92M — | $30.70K — | $41.95 — | $42.57 — | $332.92M — | 10.82 | $3.93 — | ||
|
Silence Therapeutics
SLN
US
|
$6.93 — |
+2.51
|
$327.34M — | $382.92K — | $6.52 — | $7.00 — | $327.34M — | 0 | -$1.62 — | ||
SCYNEXIS
SCYX
US
|
$4.05 — |
+6.58
|
$321.74M — | $209.30K — | $3.82 — | $4.06 — | $321.74M — | 0 | -$3.85 — | ||
|
Omega Flex
OFLX
US
|
$31.15 — |
+0.16
|
$314.44M — | $83.16K — | $30.95 — | $32.12 — | $314.44M — | 23.42 | $1.33 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $595.08K — | $4.28 — | $4.37 — | $309.85M — | 15.42 | $0.28 — | ||
|
NewHold Inv
NHIC
US
|
$10.93 — |
-1.97
|
$301.81M — | $29.78K — | $10.93 — | $11.15 — | $301.81M — | 54.64 | $0.20 — | ||
Cellectis
CLLS
US
|
$2.98 — |
-3.56
|
$299.82M — | $163.49K — | $2.88 — | $3.15 — | $299.82M — | 0 | -$0.67 — | ||
Sprott Focus Trust
FUND
US
|
$9.74 — |
-2.06
|
$291.33M — | $30.55K — | $9.50 — | $9.99 — | $291.33M — | 5.32 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$49.67 — |
+4.15
|
$288.34M — | $19.30K — | $48.50 — | $49.78 — | $288.34M — | 9.60 | $5.17 — | ||
Immuneering
IMRX
US
|
$4.41 — |
0
|
$285.32M — | $1.01M — | $4.25 — | $4.52 — | $285.32M — | 0 | -$1.07 — | ||
Alpha Teknova
TKNO
US
|
$5.24 — |
+5.86
|
$280.94M — | $542.61K — | $4.87 — | $5.39 — | $280.94M — | 0 | -$0.31 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.09 — |
+4.11
|
$275.24M — | $339.76K — | $6.76 — | $7.21 — | $275.24M — | 0 | -$4.01 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.70 — |
+2.21
|
$263.39M — | $575.47K — | $3.60 — | $3.75 — | $263.39M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$3.94 — |
+11.61
|
$260.33M — | $169.93K — | $3.56 — | $4.02 — | $260.33M — | 0 | -$0.37 — | ||
Escalade, Incorporated
ESCA
US
|
$18.65 — |
+2.87
|
$257.46M — | $60.10K — | $18.18 — | $18.77 — | $257.46M — | 16.65 | $1.12 — | ||
RGC Resources
RGCO
US
|
$24.48 — |
+2.9
|
$254.77M — | $25.70K — | $23.82 — | $24.50 — | $254.77M — | 18.26 | $1.34 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.96 — |
+0.39
|
$254.43M — | $82.36K — | $12.87 — | $13.04 — | $254.43M — | 13.09 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.56 — |
+1.06
|
$248.92M — | $73.50K — | $9.40 — | $9.66 — | $248.92M — | 7.41 | $1.29 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+5.71
|
$246.54M — | $6.10M — | $3.46 — | $3.71 — | $246.54M — | 0 | -$1.15 — | ||
|
Canaan
CAN
US
|
$0.33 — |
-0.67
|
$244.97M — | $29.38M — | $0.33 — | $0.34 — | $244.97M — | 0 | -$0.30 — | ||
AC Immune SA
ACIU
US
|
$2.40 — |
+2.56
|
$244.26M — | $213.33K — | $2.33 — | $2.42 — | $244.26M — | 0 | -$0.83 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.45 — |
+3.06
|
$244.05M — | $320.15K — | $11.24 — | $11.45 — | $244.05M — | 7.95 | $1.44 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.15 — |
+2.47
|
$243.66M — | $191.07K — | $4.05 — | $4.17 — | $243.66M — | 0 | -$1.18 — | ||
|
Fate Therapeutics
FATE
US
|
$2.09 — |
+6.63
|
$243.61M — | $4.12M — | $1.93 — | $2.13 — | $243.61M — | 0 | -$1.10 — | ||
|
Perma-Pipe
PPIH
US
|
$29.05 — |
+6.37
|
$236.05M — | $136.63K — | $27.65 — | $29.27 — | $236.05M — | 17.18 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}