$2.32T
시가 총액
$72.15B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (390)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Janux Therapeutics Janux Therapeutics JANX US $13.88
+1.31
$846.46M $171.33K $13.71 $14.20 $846.46M 0 -$1.84
Inventiva Inventiva IVA US $3.58
-0.14
$844.49M $20.35K $3.57 $3.60 $844.49M 0 -$2.20
Oxford Lane Capital Oxford Lane Capital OXLC US $8.57
-2.33
$837.35M $298.25K $8.57 $8.78 $837.35M 0 -$5.97
us Esperion Therapeutics ESPR US $3.15
-0.32
$811.73M $6.29M $3.15 $3.16 $811.73M 0 $0.00
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $71.92
+0.52
$792.24M $8.25K $71.85 $72.32 $792.24M 12.02 $5.98
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
us XOMA Royalty XOMA US $41.90
+0.29
$740.79M $2.57K $41.77 $41.93 $740.79M 26.68 $1.57
us Calamos Dynamic Convertible and Income Fund CCD US $25.65
+0.27
$733.15M $1.70K $25.65 $25.65 $733.15M 5.25 $4.88
EverQuote EverQuote EVER US $20.56
+0.34
$727.27M $51.88K $20.07 $20.81 $727.27M 7.01 $2.93
us GCM Grosvenor GCMG US $11.85
+1.46
$715.54M $9.07K $11.61 $11.85 $715.54M 23.69 $0.50
us Frequency Electronics FEIM US $71.73
+2.25
$705.96M $21.71K $70.13 $72.61 $705.96M 98.25 $0.73
us Thornburg Income Builder Opportunities Trust TBLD US $21.77
+0.05
$698.42M $874.00 $21.77 $21.92 $698.42M 4.90 $4.44
us Omeros OMER US $9.54
+0.63
$690.46M $279.97K $9.26 $9.68 $690.46M 8.36 $1.14
SI-BONE SI-BONE SIBN US $15.26
-0.97
$676.77M $10.48K $15.16 $15.29 $676.77M 0 -$0.39
us Aura Biosciences AURA US $6.43
+2.39
$664.78M $136.24K $6.25 $6.53 $664.78M 0 -$1.71
Reservoir Media Reservoir Media RSVR US $10.13
-0.78
$664.53M $2.87K $10.13 $10.13 $664.53M 77.92 $0.13
us Hingham Institution for Savings HIFS US $292.06
+1.51
$641.74M $306.00 $292.06 $292.06 $641.74M 12.79 $22.82
us Kura Sushi USA KRUS US $51.72
+0.74
$628.29M $41.14K $51.00 $52.31 $628.29M 0 -$0.15
Castle Biosciences Castle Biosciences CSTL US $20.60
+0.68
$624.80M $45.15K $20.26 $20.69 $624.80M 0 -$0.42
us Everspin MRAM US $25.88
-1.07
$606.82M $483.87K $25.01 $27.51 $606.82M 2588.00 $0.01
us Tactile Systems Technology TCMD US $26.45
+0.06
$596.50M $9.63K $26.41 $26.66 $596.50M 30.39 $0.87
Candel Therapeutics Candel Therapeutics CADL US $8.05
+1
$589.83M $164.84K $7.98 $8.25 $589.83M 0 -$1.01
us BrainsWay Ltd. BWAY US $14.52
+2.76
$582.60M $20.83K $14.00 $14.52 $582.60M 66.00 $0.22
us TAT TATT US $43.77
+1.72
$568.21M $29.42K $42.24 $44.04 $568.21M 33.92 $1.29
us EHang EH US $7.48
+5.95
$567.32M $228.93K $7.03 $7.48 $567.32M 0 -$0.64
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.88
-0.45
$567.12M $41.82K $8.84 $8.90 $567.12M 6.08 $1.46
us MasterCraft Boat MCFT US $23.27
+1.46
$563.53M $8.71K $22.93 $23.36 $563.53M 34.72 $0.67
Unity Bancorp Unity Bancorp UNTY US $56.09
+0.97
$563.19M $2.56K $55.40 $56.09 $563.19M 9.44 $5.94
us NerdWallet NRDS US $8.50
0
$559.29M $67.34K $8.46 $8.62 $559.29M 9.13 $0.93
Southern First Bancshares Southern First Bancshares SFST US $59.14
+0.51
$559.18M $17.86K $58.80 $59.20 $559.18M 13.88 $4.26
Malibu Boats Malibu Boats MBUU US $28.38
+1.25
$557.30M $13.68K $27.82 $28.52 $557.30M 0 -$0.05
Bowman Consulting Bowman Consulting BWMN US $31.36
+0.06
$549.04M $6.46K $31.06 $31.46 $549.04M 50.58 $0.62
us Aquestive Therapeutics AQST US $4.33
+1.53
$542.57M $250.55K $4.25 $4.33 $542.57M 0 -$0.61
Clearfield Clearfield CLFD US $39.87
+0.86
$541.81M $11.98K $39.64 $40.12 $541.81M 173.34 $0.23
us PubMatic PUBM US $11.48
-0.86
$533.17M $4.25K $11.48 $11.55 $533.17M 0 -$0.38
NeuroPace NeuroPace NPCE US $15.21
+1.26
$518.57M $9.40K $14.88 $15.34 $518.57M 0 -$0.65
us Backblaze BLZE US $8.60
+3.74
$516.13M $415.48K $8.29 $8.69 $516.13M 0 -$0.39
Altimmune Altimmune ALT US $2.65
+0.95
$514.38M $481.76K $2.62 $2.68 $514.38M 0 -$0.92
Cerus Corporation Cerus Corporation CERS US $2.56
+3.85
$513.95M $239.02K $2.41 $2.56 $513.95M 0 -$0.05
us Algoma Steel ASTL US $4.84
-1.43
$510.08M $80.49K $4.81 $4.92 $510.08M 0 -$7.37
Fulgent Genetics Fulgent Genetics FLGT US $17.96
-0.17
$510.08M $16.86K $17.91 $18.09 $510.08M 0 -$2.40
OrthoPediatrics OrthoPediatrics KIDS US $18.46
-0.38
$474.14M $7.93K $18.45 $18.70 $474.14M 0 -$1.68
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.45
-0.15
$470.45M $8.38K $19.45 $19.61 $470.45M 14.84 $1.31
us Sutro Biopharma STRO US $28.05
-0.43
$464.80M $74.06K $27.66 $29.00 $464.80M 0 -$16.35
Rapid7 Rapid7 RPD US $6.85
-1.15
$457.79M $164.23K $6.68 $6.97 $457.79M 19.57 $0.35
us Vital Farms VITL US $10.67
-0.28
$457.19M $136.26K $10.38 $10.76 $457.19M 10.25 $1.04
Evolus Evolus EOLS US $6.84
+3.17
$450.45M $63.89K $6.69 $6.84 $450.45M 0 -$0.66
us Bankwell Financial BWFG US $55.30
0
$440.92M $208.00 $55.00 $56.46 $440.92M 11.08 $4.99
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Crescent Capital BDC CCAP US $11.35
-0.09
$418.20M $40.79K $11.29 $11.42 $418.20M 28.37 $0.40
us First Bank FRBA US $16.68
-0.57
$417.95M $8.54K $16.45 $16.79 $417.95M 9.98 $1.67
us IBEX IBEX US $31.10
-0.03
$416.40M $7.04K $30.92 $31.50 $416.40M 9.71 $3.20
us Investar Holding ISTR US $29.67
+0.37
$409.26M $7.26K $29.61 $30.12 $409.26M 13.07 $2.27
NewtekOne NewtekOne NEWT US $14.14
+1.58
$408.07M $22.92K $13.92 $14.18 $408.07M 6.25 $2.26
Gravity Gravity GRVY US $57.40
+0.78
$398.87M $736.00 $57.40 $57.40 $398.87M 8.05 $7.13
Berto Berto TACO US $10.40
+0.1
$390.20M $5.50K $10.40 $10.40 $390.20M 29.71 $0.35
us Centurion ALF US $10.84
+0.37
$389.56M $1.15K $10.84 $10.84 $389.56M 33.87 $0.32
Rimini Street Rimini Street RMNI US $4.20
+1.04
$389.04M $47.33K $4.12 $4.25 $389.04M 11.67 $0.36
us Primis Financial FRST US $15.52
+0.45
$384.46M $8.35K $15.43 $15.59 $384.46M 8.29 $1.87
us Larimar Therapeutics LRMR US $3.67
+8.09
$381.77M $263.47K $3.40 $3.67 $381.77M 0 -$2.12
Lifeway Foods Lifeway Foods LWAY US $24.80
+0.04
$378.99M $981.00 $24.80 $24.80 $378.99M 25.83 $0.96
us Gladstone Land LAND US $8.72
-0.68
$376.15M $111.56K $8.68 $8.82 $376.15M 0 -$0.78
us Open Lending LPRO US $3.12
+0.32
$368.84M $6.07M $3.10 $3.12 $368.84M 0 -$0.05
us AirSculpt AIRS US $5.20
+3.39
$366.84M $34.88K $5.05 $5.23 $366.84M 0 -$0.17
us BRC RILY US $9.02
+0.22
$362.56M $96.15K $8.91 $9.22 $362.56M 0.61 $14.55
us Vanda Pharmaceuticals VNDA US $5.88
+2.62
$353.60M $110.50K $5.76 $5.89 $353.60M 0 -$4.06
USCB Financial USCB Financial USCB US $19.33
+0.21
$353.04M $912.00 $19.33 $19.33 $353.04M 13.14 $1.47
us HCM III HCMA US $10.28
0
$346.78M $5.00 $10.26 $10.28 $346.78M 0 $0.00
Norwood Financial Norwood Financial NWFL US $31.55
+0.67
$343.60M $1.75K $31.55 $31.55 $343.60M 11.55 $2.73
us Armada Acquisition Corp. III AACI US $9.96
0
$338.94M $90.00 $9.96 $9.96 $338.94M 0 $0.00
us Rocket Pharmaceuticals RCKT US $3.03
+8.3
$331.11M $682.72K $2.82 $3.05 $331.11M 0 -$1.87
us Telos TLS US $4.42
-2.32
$331.07M $53.68K $4.41 $4.54 $331.07M 0 -$0.35
us 908 Devices MASS US $8.75
+1.27
$330.87M $19.82K $8.58 $8.79 $330.87M 0 -$0.97
Strattec Security Strattec Security STRT US $78.90
+1
$329.71M $13.44K $78.53 $79.35 $329.71M 13.01 $6.06
Timberland Bancorp Timberland Bancorp TSBK US $42.10
+0.02
$329.56M $124.00 $41.35 $42.66 $329.56M 10.79 $3.90
Cadiz Cadiz CDZI US $3.88
+2.65
$326.25M $44.34K $3.78 $3.91 $326.25M 0 -$0.46
SCYNEXIS SCYNEXIS SCYX US $4.10
+0.24
$325.71M $823.00 $4.04 $4.11 $325.71M 0 -$3.84
us Silence Therapeutics SLN US $6.71
0
$316.94M $25.26K $6.61 $7.23 $316.94M 0 -$1.62
us Omega Flex OFLX US $31.12
+0.52
$314.14M $927.00 $30.89 $31.64 $314.14M 23.39 $1.33
Cellectis Cellectis CLLS US $3.10
0
$311.90M $90.00 $3.10 $3.10 $311.90M 0 -$0.67
us NewHold Inv NHIC US $11.24
+2.05
$310.25M $1.22K $11.05 $11.24 $310.25M 56.17 $0.20
SIGA SIGA SIGA US $4.32
+0.47
$309.85M $6.54K $4.32 $4.33 $309.85M 15.42 $0.28
Sprott Focus Trust Sprott Focus Trust FUND US $10.07
+1.1
$301.05M $251.00 $9.95 $10.07 $301.05M 5.50 $1.83
Immuneering Immuneering IMRX US $4.42
+7.93
$286.29M $356.47K $4.16 $4.46 $286.29M 0 -$1.06
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $48.97
0
$284.28M $29.00 $48.69 $50.50 $284.28M 9.58 $5.11
Alpha Teknova Alpha Teknova TKNO US $4.98
+8.03
$267.00M $18.84K $4.61 $4.99 $267.00M 0 -$0.31
us Entrada Therapeutics TRDA US $6.76
+4
$262.43M $12.41K $6.54 $6.80 $262.43M 0 -$4.00
Escalade, Incorporated Escalade, Incorporated ESCA US $18.54
+1.51
$255.88M $1.14K $18.41 $18.54 $255.88M 16.54 $1.12
us Canaan CAN US $0.34
-0.55
$255.56M $1.11M $0.34 $0.36 $255.56M 0 -$0.31
us Zentalis Pharmaceuticals ZNTL US $3.59
+1.88
$255.28M $42.66K $3.53 $3.63 $255.28M 0 -$1.74
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.83
+0.23
$251.88M $8.11K $12.83 $12.92 $251.88M 12.95 $0.99
RGC Resources RGC Resources RGCO US $24.07
+0.4
$250.45M $749.00 $24.07 $24.07 $250.45M 17.95 $1.34
us Security National Financial SNFCA US $9.51
0
$247.62M $465.00 $9.47 $9.79 $247.62M 7.42 $1.28
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.18
+4.24
$245.42M $7.15K $4.02 $4.18 $245.42M 0 -$1.17
AC Immune SA AC Immune SA ACIU US $2.38
+0.42
$242.22M $49.94K $2.34 $2.40 $242.22M 0 -$0.83
us Chicago Atlantic Real Estate Finance REFI US $11.18
-0.04
$236.99M $34.49K $11.15 $11.31 $236.99M 7.76 $1.44
LifeMD LifeMD LFMD US $4.87
+1.04
$235.53M $142.68K $4.78 $5.07 $235.53M 0 -$0.44
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.52
+1.73
$234.55M $1.54M $3.49 $3.59 $234.55M 0 -$1.15
us Peoples Bancorp of North Carolina PEBK US $43.15
+1.28
$229.09M $1.31K $42.86 $43.34 $229.09M 11.88 $3.63
us Fate Therapeutics FATE US $1.96
+3.16
$228.46M $366.87K $1.88 $1.99 $228.46M 0 -$1.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency