Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
- Tous les pays
- États-Unis (390)
Tech Market Middle (390)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Acier (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (21)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Sociétés écrans (10)
- Conglomérats financiers (3)
- Services de Crédit (6)
- Services Immobiliers (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (1)
- Agences de Publicité (3)
- Publication (1)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (3)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (5)
- Services des technologies de l'information (7)
- Matériel de communication (5)
- Matériel Informatique (5)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcat
TRNS
US
|
$90.82 — |
+3.16
|
$848.32M — | $304.07K — | $87.62 — | $91.44 — | $848.32M — | 159.33 | $0.57 — | ||
Janux Therapeutics
JANX
US
|
$13.66 — |
+3.88
|
$833.05M — | $994.02K — | $13.02 — | $13.86 — | $833.05M — | 0 | -$1.84 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.32
|
$811.73M — | $9.63M — | $3.14 — | $3.15 — | $811.73M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.80 — |
+0.53
|
$794.00M — | $830.51K — | $3.75 — | $3.92 — | $794.00M — | 0 | -$2.19 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.39 — |
+0.6
|
$786.35M — | $119.49K — | $70.52 — | $72.29 — | $786.35M — | 11.93 | $5.98 — | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $150.59K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Omeros
OMER
US
|
$10.18 — |
-0.2
|
$736.78M — | $1.08M — | $10.03 — | $10.48 — | $736.78M — | 8.92 | $1.14 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.73 — |
+1.85
|
$706.85M — | $60.97K — | $24.20 — | $24.77 — | $706.85M — | 5.06 | $4.88 — | ||
EverQuote
EVER
US
|
$19.84 — |
+0.1
|
$701.81M — | $437.36K — | $19.10 — | $20.24 — | $701.81M — | 6.77 | $2.93 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.78 — |
+1.27
|
$698.87M — | $70.39K — | $21.42 — | $21.84 — | $698.87M — | 4.90 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.35 — |
+1.07
|
$685.35M — | $354.69K — | $11.06 — | $11.43 — | $685.35M — | 22.69 | $0.50 — | ||
Reservoir Media
RSVR
US
|
$10.25 — |
-2.29
|
$672.40M — | $25.56K — | $10.17 — | $10.57 — | $672.40M — | 78.84 | $0.13 — | ||
SI-BONE
SIBN
US
|
$15.14 — |
-1.5
|
$671.45M — | $326.56K — | $15.13 — | $15.56 — | $671.45M — | 0 | -$0.39 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$293.09 — |
+1.26
|
$643.99M — | $17.11K — | $285.67 — | $295.48 — | $643.99M — | 12.84 | $22.81 — | ||
|
Aura Biosciences
AURA
US
|
$6.21 — |
+1.47
|
$642.03M — | $812.94K — | $6.03 — | $6.43 — | $642.03M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$21.01 — |
-0.33
|
$637.23M — | $203.81K — | $20.55 — | $21.29 — | $637.23M — | 0 | -$0.42 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.56 — |
+2.27
|
$599.09M — | $75.33K — | $25.41 — | $26.57 — | $599.09M — | 30.52 | $0.87 — | ||
Candel Therapeutics
CADL
US
|
$8.16 — |
-2.28
|
$597.89M — | $1.86M — | $8.10 — | $8.48 — | $597.89M — | 0 | -$1.01 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.69 — |
+3.82
|
$588.96M — | $58.40K — | $14.00 — | $14.94 — | $588.96M — | 66.77 | $0.22 — | ||
Southern First Bancshares
SFST
US
|
$61.51 — |
+1.64
|
$581.59M — | $116.92K — | $59.79 — | $61.64 — | $581.59M — | 14.43 | $4.26 — | ||
|
TAT
TATT
US
|
$43.98 — |
+7.29
|
$571.00M — | $132.60K — | $41.60 — | $44.41 — | $571.00M — | 34.09 | $1.29 — | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
|
Kura Sushi USA
KRUS
US
|
$46.42 — |
+4.55
|
$563.90M — | $640.92K — | $43.96 — | $47.49 — | $563.90M — | 0 | -$0.15 — | ||
Unity Bancorp
UNTY
US
|
$55.62 — |
-0.88
|
$558.53M — | $53.61K — | $55.36 — | $56.90 — | $558.53M — | 9.36 | $5.94 — | ||
Bowman Consulting
BWMN
US
|
$31.52 — |
+2.91
|
$551.84M — | $108.45K — | $30.27 — | $31.73 — | $551.84M — | 50.83 | $0.62 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.64 — |
+0.82
|
$551.79M — | $204.44K — | $8.45 — | $8.64 — | $551.79M — | 5.91 | $1.46 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
-0.24
|
$551.39M — | $765.04K — | $8.08 — | $8.41 — | $551.39M — | 9.01 | $0.93 — | ||
|
MasterCraft Boat
MCFT
US
|
$22.68 — |
+2.12
|
$549.36M — | $151.54K — | $22.09 — | $22.89 — | $549.36M — | 33.85 | $0.67 — | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $332.59K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
NeuroPace
NPCE
US
|
$15.84 — |
+0.83
|
$540.04M — | $95.66K — | $15.52 — | $16.18 — | $540.04M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$18.78 — |
-0.79
|
$533.36M — | $253.00K — | $18.67 — | $19.03 — | $533.36M — | 0 | -$2.40 — | ||
Malibu Boats
MBUU
US
|
$27.14 — |
+2.01
|
$532.95M — | $183.38K — | $26.44 — | $27.46 — | $532.95M — | 0 | -$0.05 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.21 — |
+5.51
|
$528.15M — | $1.85M — | $3.96 — | $4.25 — | $528.15M — | 0 | -$0.61 — | ||
|
XOMA Royalty
XOMA
US
|
$41.80 — |
+0.1
|
$524.22M — | $142.44K — | $41.65 — | $41.92 — | $524.22M — | 26.62 | $1.57 — | ||
|
PubMatic
PUBM
US
|
$11.27 — |
+0.81
|
$523.42M — | $545.84K — | $10.73 — | $11.32 — | $523.42M — | 0 | -$0.38 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
+1.17
|
$518.96M — | $3.85M — | $2.46 — | $2.62 — | $518.96M — | 0 | -$0.05 — | ||
|
EHang
EH
US
|
$6.82 — |
0
|
$517.27M — | $1.55M — | $6.55 — | $6.91 — | $517.27M — | 0 | -$0.64 — | ||
Altimmune
ALT
US
|
$2.59 — |
-0.77
|
$503.69M — | $3.40M — | $2.57 — | $2.65 — | $503.69M — | 0 | -$0.92 — | ||
|
Algoma Steel
ASTL
US
|
$4.71 — |
+3.29
|
$496.38M — | $664.71K — | $4.54 — | $4.71 — | $496.38M — | 0 | -$7.38 — | ||
Rapid7
RPD
US
|
$7.13 — |
-1.11
|
$476.50M — | $1.52M — | $6.82 — | $7.29 — | $476.50M — | 20.37 | $0.35 — | ||
|
Vital Farms
VITL
US
|
$11.00 — |
+4.36
|
$471.33M — | $1.93M — | $10.30 — | $11.04 — | $471.33M — | 10.57 | $1.04 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.18 — |
-0.98
|
$463.92M — | $42.51K — | $19.04 — | $19.56 — | $463.92M — | 14.64 | $1.31 — | ||
|
Backblaze
BLZE
US
|
$7.65 — |
+3.38
|
$459.11M — | $1.55M — | $7.38 — | $7.80 — | $459.11M — | 0 | -$0.39 — | ||
OrthoPediatrics
KIDS
US
|
$17.83 — |
-3.41
|
$457.96M — | $67.90K — | $17.82 — | $18.60 — | $457.96M — | 0 | -$1.68 — | ||
|
Bankwell Financial
BWFG
US
|
$55.48 — |
-0.48
|
$442.35M — | $50.16K — | $55.09 — | $56.40 — | $442.35M — | 11.11 | $4.99 — | ||
|
Sutro Biopharma
STRO
US
|
$26.48 — |
+1.49
|
$438.79M — | $238.10K — | $26.29 — | $27.84 — | $438.79M — | 0 | -$16.35 — | ||
Evolus
EOLS
US
|
$6.51 — |
-3.12
|
$428.71M — | $618.63K — | $6.46 — | $6.73 — | $428.71M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.19 — |
-1.06
|
$412.31M — | $168.76K — | $11.14 — | $11.35 — | $412.31M — | 27.97 | $0.40 — | ||
|
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
|
Investar Holding
ISTR
US
|
$29.78 — |
+0.68
|
$410.77M — | $139.25K — | $29.27 — | $29.88 — | $410.77M — | 13.11 | $2.27 — | ||
|
First Bank
FRBA
US
|
$16.33 — |
-0.61
|
$409.30M — | $51.33K — | $16.11 — | $16.61 — | $409.30M — | 9.77 | $1.67 — | ||
Gravity
GRVY
US
|
$57.63 — |
+0.8
|
$400.50M — | $59.38K — | $56.25 — | $58.70 — | $400.50M — | 8.32 | $6.92 — | ||
NewtekOne
NEWT
US
|
$13.70 — |
+1.33
|
$395.37M — | $114.78K — | $13.43 — | $13.78 — | $395.37M — | 6.06 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $44.19K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
|
Gladstone Land
LAND
US
|
$9.00 — |
-1.21
|
$388.23M — | $669.54K — | $8.97 — | $9.17 — | $388.23M — | 0 | -$0.78 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $84.00 — | $10.80 — | $10.88 — | $388.12M — | 33.75 | $0.32 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+1.71
|
$385.98M — | $328.48K — | $4.09 — | $4.18 — | $385.98M — | 11.58 | $0.36 — | ||
|
Primis Financial
FRST
US
|
$15.43 — |
+1.31
|
$382.23M — | $208.40K — | $15.10 — | $15.45 — | $382.23M — | 8.25 | $1.87 — | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
+7.65
|
$377.42M — | $456.88K — | $5.03 — | $5.39 — | $377.42M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.60 — |
+4.65
|
$373.98M — | $3.34M — | $3.44 — | $3.64 — | $373.98M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.10 — |
+1.16
|
$366.83M — | $976.64K — | $5.88 — | $6.13 — | $366.83M — | 0 | -$4.06 — | ||
USCB Financial
USCB
US
|
$19.53 — |
+0.93
|
$356.69M — | $11.88K — | $19.19 — | $19.59 — | $356.69M — | 13.28 | $1.47 — | ||
Norwood Financial
NWFL
US
|
$31.93 — |
+0.44
|
$347.74M — | $6.06K — | $31.57 — | $31.93 — | $347.74M — | 11.69 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
+0.1
|
$345.77M — | $25.10K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$8.46 — |
+1.68
|
$340.05M — | $492.15K — | $8.30 — | $8.58 — | $340.05M — | 0.58 | $14.55 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
+0.1
|
$338.94M — | $235.59K — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
|
Telos
TLS
US
|
$4.53 — |
-0.66
|
$338.93M — | $911.39K — | $4.47 — | $4.73 — | $338.93M — | 0 | -$0.35 — | ||
SCYNEXIS
SCYX
US
|
$4.26 — |
+2.77
|
$338.82M — | $39.68K — | $4.18 — | $4.37 — | $338.82M — | 0 | -$3.84 — | ||
Cadiz
CDZI
US
|
$4.02 — |
+3.08
|
$338.03M — | $995.62K — | $3.83 — | $4.04 — | $338.03M — | 0 | -$0.46 — | ||
Timberland Bancorp
TSBK
US
|
$42.90 — |
-0.68
|
$335.81M — | $10.33K — | $42.44 — | $43.44 — | $335.81M — | 10.99 | $3.90 — | ||
Strattec Security
STRT
US
|
$78.79 — |
+1.65
|
$329.25M — | $77.77K — | $76.97 — | $79.34 — | $329.25M — | 13.00 | $6.06 — | ||
Cellectis
CLLS
US
|
$3.15 — |
-0.94
|
$316.93M — | $47.00K — | $3.15 — | $3.24 — | $316.93M — | 0 | -$0.67 — | ||
|
Silence Therapeutics
SLN
US
|
$6.68 — |
+11.33
|
$315.53M — | $696.10K — | $6.05 — | $6.99 — | $315.53M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.22 — |
+2.62
|
$310.83M — | $174.90K — | $7.97 — | $8.39 — | $310.83M — | 0 | -$0.97 — | ||
|
Omega Flex
OFLX
US
|
$30.73 — |
+0.79
|
$310.15M — | $42.85K — | $30.09 — | $31.06 — | $310.15M — | 23.10 | $1.33 — | ||
SIGA
SIGA
US
|
$4.31 — |
-1.15
|
$309.13M — | $401.56K — | $4.25 — | $4.37 — | $309.13M — | 15.39 | $0.28 — | ||
|
NewHold Inv
NHIC
US
|
$11.00 — |
+0.92
|
$303.74M — | $36.73K — | $10.85 — | $11.04 — | $303.74M — | 55.00 | $0.20 — | ||
Sprott Focus Trust
FUND
US
|
$10.15 — |
+0.4
|
$303.44M — | $8.69K — | $10.13 — | $10.25 — | $303.44M — | 5.54 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.50 — |
-0.16
|
$293.16M — | $13.16K — | $49.37 — | $50.97 — | $293.16M — | 9.88 | $5.11 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.66 — |
+2.31
|
$290.45M — | $2.54M — | $2.53 — | $2.70 — | $290.45M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.12 — |
+5.1
|
$266.55M — | $2.17M — | $3.86 — | $4.24 — | $266.55M — | 0 | -$1.06 — | ||
Escalade, Incorporated
ESCA
US
|
$18.92 — |
+1.94
|
$261.19M — | $13.83K — | $18.38 — | $18.93 — | $261.19M — | 16.89 | $1.12 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
-0.23
|
$255.02M — | $48.03K — | $12.89 — | $13.07 — | $255.02M — | 13.12 | $0.99 — | ||
|
Open Lending
LPRO
US
|
$2.13 — |
+0.47
|
$251.80M — | $544.54K — | $2.04 — | $2.15 — | $251.80M — | 0 | -$0.05 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-2.22
|
$250.58M — | $1.11M — | $3.48 — | $3.68 — | $250.58M — | 0 | -$1.74 — | ||
|
Security National Financial
SNFCA
US
|
$9.55 — |
-0.93
|
$248.66M — | $16.66K — | $9.49 — | $9.63 — | $248.66M — | 7.46 | $1.28 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+2.9
|
$246.39M — | $8.37M — | $0.32 — | $0.34 — | $246.39M — | 0 | -$0.31 — | ||
RGC Resources
RGCO
US
|
$23.64 — |
-0.38
|
$246.03M — | $3.48K — | $23.01 — | $23.83 — | $246.03M — | 17.64 | $1.34 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.31 — |
+5.7
|
$244.96M — | $337.82K — | $5.76 — | $6.39 — | $244.96M — | 0 | -$4.00 — | ||
The Lovesac Company
LOVE
US
|
$16.30 — |
-1.09
|
$240.91M — | $426.57K — | $14.22 — | $16.47 — | $240.91M — | 58.21 | $0.28 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.31 — |
-0.44
|
$239.85M — | $56.63K — | $11.27 — | $11.44 — | $239.85M — | 7.85 | $1.44 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
+5.45
|
$238.38M — | $317.34K — | $3.83 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
LifeMD
LFMD
US
|
$4.90 — |
-1.41
|
$236.98M — | $816.85K — | $4.64 — | $5.00 — | $236.98M — | 0 | -$0.44 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.55 — |
+1.14
|
$236.55M — | $2.49M — | $3.46 — | $3.61 — | $236.55M — | 0 | -$1.15 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
+8.16
|
$236.54M — | $414.40K — | $3.35 — | $3.69 — | $236.54M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.40 — |
-1.57
|
$235.90M — | $115.84K — | $4.31 — | $4.49 — | $235.90M — | 0 | -$0.31 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.10 — |
-0.07
|
$234.16M — | $15.97K — | $43.61 — | $44.68 — | $234.16M — | 12.14 | $3.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}