$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.77
+0.68
$60.05B $415 $26.71 $26.79 $60.05B 25.01 $1.07
Koninklijke Philips N.V.  RYLPF $24.12
+1.01
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Sonova Holding AG  SONVY $62.79
+0.38
$18.78B $3.75K $62.8 $63.31 $18.78B 28.41 $2.21
Cochlear Limited  CHEOY $85.13
-1.83
$11.49B $30 $88.12 $88.12 $11.49B 47.29 $1.8
Getinge AB (publ)  GNGBY $19.79
+0.43
$5.41B $707 $19.78 $19.82 $5.41B 34.71 $0.57
Nihon Kohden  NHNKY $12.35
-6.34
$2.01B $473 $11.9 $11.9 $2.01B 22.44 $0.55
Tianrong Internet Products and Services  TIPS $0.04
0
$58.63M $11.58K $0.02 $0.04 $58.63M 0 $0
Cannabix  BLOZF $0.4699
+0.86
$54.63M $7.2K $0.46 $0.4699 $54.63M 0 -$0.02
Positron  POSC $1.65
+0.24
$51.78M $4K $1.65 $1.65 $51.78M 0.36 $4.48
OpGen  OPGN $4.7
+0.21
$47.32M $15 $3.8 $4 $47.32M 0 -$15.56
REMSleep  RMSL $0.01
+8.25
$16.12M $2.28M $0.009799 $0.01 $16.12M 0 $0
Ludwig Enterprises  LUDG $0.08999
-7.07
$14.86M $500 $0.1 $0.1 $14.86M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
-0.11
$14.74M $20K $0.08999 $0.08999 $14.74M 0 -$0.02
Lifeline Biotechnologies  LLBO $0.0006999
-12.5
$10.99M $10K $0.0006999 $0.0006999 $10.99M 0 $0
Kelyniam Global  KLYG $0.11
-21.43
$5.47M $5K $0.11 $0.11 $5.47M 0 -$0.01
BioElectronics  BIEL $0.0002
-25
$3.71M $200.1K $0.0002 $0.0002 $3.71M 0 $0
Predictmedix AI  PMEDF $0.02
0
$2.49M $11.2K $0.01 $0.01 $2.49M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $414 $0.01 $0.01 $1.64M 0.70 $0.02
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.001399
+27.27
$329.9K $16.33M $0.001 $0.001399 $329.9K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Electromedical  EMED $0.0002
+100
$171.01K $92.72M $0.0001 $0.0001 $171.01K 0 $0
Telesis Bio  TBIO $0.05
0
$88.79K $1 $0.05999 $0.05999 $88.79K 0 -$30.42
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Acutus Medical  AFIB $0.002
0
$59.82K $7K $0.001799 $0.0025 $59.82K 0 -$0.14
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Siemens Healthineers AG  SEMHF $53.3
+4.61
$59.78B $300 $55.3 $55.3 $59.78B 24.00 $2.22
Sonova Holding AG  SONVF $311.71
0
$18.78B $26 $298 $298 $18.78B 28.33 $11
Smith & Nephew plc  SNNUF $15.38
0
$13.46B $155 $15 $15 $13.46B 32.72 $0.47
Cochlear  CHEOF $174.51
0
$11.49B $115 $170 $170 $11.49B 47.68 $3.66
Demant A/S  WILYY $20.71
0
$9.07B $257 $20.51 $21 $9.07B 20.30 $1.02
Demant A/S  WILLF $41.93
+9.68
$9.07B $100 $36.25 $36.25 $9.07B 18.71 $2.24
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBBY $15.58
+3.1
$4.17B $250 $15.77 $15.77 $4.17B 70.81 $0.22
Ambu A/S  AMBFF $15.17
0
$4.17B $500 $19.2 $19.2 $4.17B 72.21 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GGNDF $14.38
0
$2.26B $100 $12.41 $12.41 $2.26B 16.91 $0.85
GN Store Nord A/S  GNNDY $43.34
0
$2.26B $400 $43 $43.02 $2.26B 16.99 $2.55
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
Vitrolife AB (publ)  VTRLY $14.62
0
$2.17B $100 $16.39 $16.39 $2.17B 38.47 $0.38
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
MicroPort Scientific  MCRPF $0.9399
0
$2.06B $32 $0.9399 $0.9399 $2.06B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.37B $100 $70 $70 $1.37B 9.63 $6.98
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.37B $100 $51 $51 $1.37B 8.16 $6.98
Kuros Biosciences AG  CSBTF $32.61
+12.79
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.14
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$977.67M $2K $9.8 $9.8 $977.67M 11.94 $0.87
PolyNovo  CALZF $0.81
0
$605.39M $100 $0.81 $0.81 $605.39M 81.00 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $14.23
+3.12
$416.47M $724 $13.8 $13.8 $416.47M 38.45 $0.37
NIOX  CSSPF $0.92
0
$387.62M $19K $0.75 $0.75 $387.62M 92.00 $0.01
BICO Group AB (publ)  BCCOY $0.8
0
$268.32M $700 $0.9799 $1 $268.32M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.8
0
$268.32M $5K $3.7 $3.7 $268.32M 0 -$0.45
CYBERDYNE  CYBQY $1.22
0
$252.69M $900 $1.01 $1.01 $252.69M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$252.69M $200 $1.3 $1.3 $252.69M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$220.83M $900 $3.26 $3.86 $220.83M 30.90 $0.11
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
EKF Diagnostics  EKDHF $0.32
+0.63
$162.32M $700 $0.3099 $0.3099 $162.32M 15.88 $0.02
AVITA Medical  AVHHL $1.15
0
$158.34M $100 $1.42 $1.42 $158.34M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$152.85M $700 $0.2899 $0.2899 $152.85M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Novacyt  NVYTF $0.54
0
$44.55M $91 $0.5 $0.5 $44.55M 0 -$0.74
Elbit Imaging  EMITF $2
0
$23.88M $3.1K $2.3 $2.3 $23.88M 0 -$0.14
Polarean Imaging  PLLWF $0.01
0
$20.42M $50K $0.02 $0.02 $20.42M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.41
+0.71
$2.57M $2K $1.41 $1.41 $2.57M 0 -$28.21
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0002
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Sonendo  SONX $1.1
-12
$470.14K $54 $1.15 $1.15 $470.14K 0 -$62.14
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.21
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.0022
0
$320.71K $25.86K $0.003 $0.003 $320.71K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Pressure BioSciences  PBIO $0.0044
0
$180.26K $5.6K $0.0002999 $0.0002999 $180.26K 0 -$0.83
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
NewCardio  NWCI $0.0001
0
$49.72K $250 $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici