Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (71)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (71)
OTC Markets OTCPK (71)
Sağlık Hizmetleri (71)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (71)
Tıbbi Cihazlar (71)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (134)
- İlaç Üreticileri-Genel (28)
- İlaç Üreticileri-Özel ve Genel (145)
- Tıbbi Bakım Tesisleri (43)
- Farmasötik Perakendeciler (17)
- Sağlık Bilgileri Hizmetleri (39)
- Tıbbi Cihazlar (71)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (32)
- Medikal Ürün Dağıtımı (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.43 — |
+1.07
|
$61.59B — | $9.11K — | $27.31 — | $27.45 — | $61.59B — | 24.71 | $1.11 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
-1.42
|
$22.22B — | $125 — | $24 — | $24 — | $22.22B — | 77.48 | $0.31 — | |
| Sonova Holding AG SONVY | $58.42 — |
+0.69
|
$17.44B — | $1.2K — | $58.35 — | $58.46 — | $17.44B — | 25.51 | $2.29 — | |
| Cochlear Limited CHEOY | $98.4 — |
+1.13
|
$12.91B — | $1K — | $98.24 — | $98.4 — | $12.91B — | 53.18 | $1.85 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+1.81
|
$5.41B — | $125 — | $20.18 — | $20.22 — | $5.41B — | 34.86 | $0.58 — | |
| Nihon Kohden NHNKY | $11.9 — |
+7.21
|
$2B — | $300 — | $11.9 — | $11.9 — | $2B — | 20.16 | $0.59 — | |
| ImpediMed IPDQF | $0.04 — |
+292.93
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.45 — |
+0.22
|
$54.38M — | $8K — | $0.44 — | $0.45 — | $54.38M — | 0 | -$0.02 — | |
| Positron POSC | $1.5 — |
-2.47
|
$46.89M — | $1.3K — | $1.54 — | $1.54 — | $46.89M — | 0.35 | $4.18 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-34.67
|
$44.6M — | $2K — | $0.02 — | $0.02 — | $44.6M — | 0 | $0 — | |
| OpGen OPGN | $3.5 — |
-26.32
|
$35.88M — | $1.4K — | $3.38 — | $4.98 — | $35.88M — | 0 | -$15.25 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
0
|
$16.32M — | $150 — | $0.11 — | $0.11 — | $16.32M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$15.35M — | $22.46K — | $0.08 — | $0.08999 — | $15.35M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008899 — |
-6.32
|
$14.06M — | $269.92K — | $0.008699 — | $0.008999 — | $14.06M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $3.27M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
-34.71
|
$2.83M — | $17.9K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | |
| ECGI ECGI | $0.0008 — |
-11.11
|
$188.52K — | $833.11K — | $0.0008 — | $0.0008 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $8.71M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.08 — |
0
|
$61.78B — | $300 — | $55.3 — | $55.3 — | $61.78B — | 24.69 | $2.23 — | |
| Sonova Holding AG SONVF | $301 — |
0
|
$17.94B — | $26 — | $298 — | $298 — | $17.94B — | 27.26 | $11.04 — | |
| Cochlear CHEOF | $185.5 — |
0
|
$12.88B — | $25 — | $182 — | $182 — | $12.88B — | 50.00 | $3.71 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
-4.95
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.94B — | $17 — | $21.51 — | $21.51 — | $8.94B — | 19.98 | $1.05 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.89B — | $100 — | $41.75 — | $41.75 — | $8.89B — | 19.88 | $2.1 — | |
| Getinge AB (publ) GNGBF | $20.05 — |
+6.54
|
$5.41B — | $300 — | $20.22 — | $20.22 — | $5.41B — | 35.17 | $0.57 — | |
| Ambu A/S AMBBY | $15.42 — |
-0.19
|
$4.11B — | $100 — | $15.45 — | $15.45 — | $4.11B — | 70.09 | $0.22 — | |
| Ambu A/S AMBFF | $14.7 — |
-5.86
|
$4.11B — | $125 — | $14.7 — | $14.7 — | $4.11B — | 66.81 | $0.22 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $46.58 — |
-4.74
|
$2.26B — | $110 — | $46.58 — | $46.58 — | $2.26B — | 18.78 | $2.48 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.23B — | $100 — | $12.41 — | $12.41 — | $2.23B — | 16.52 | $0.87 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.04B — | $100 — | $14.9 — | $14.9 — | $2.04B — | 39.42 | $0.38 — | |
| MicroPort Scientific MCRPF | $0.9899 — |
0
|
$2.04B — | $400 — | $1.03 — | $1.04 — | $2.04B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Kuros Biosciences AG CSBTF | $35.8 — |
+5.29
|
$1.39B — | $1K — | $35.8 — | $35.8 — | $1.39B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.31B — | $100 — | $70 — | $70 — | $1.31B — | 9.33 | $7.21 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.31B — | $100 — | $51 — | $51 — | $1.31B — | 7.90 | $7.21 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $1K — | $12.5 — | $12.5 — | $1.07B — | 14.22 | $0.9 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.88 — |
+2.59
|
$972.7M — | $100 — | $30.1 — | $30.1 — | $972.7M — | 68.62 | $0.45 — | |
| PolyNovo CALZF | $0.8 — |
+8.12
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| BrainsWay BRSYF | $6.78 — |
+99.41
|
$508.46M — | $300 — | $5.79 — | $5.79 — | $508.46M — | 61.63 | $0.11 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.04 — |
-2.32
|
$395.48M — | $2K — | $13.04 — | $13.04 — | $395.48M — | 35.24 | $0.37 — | |
| NIOX CSSPF | $0.92 — |
0
|
$384.02M — | $19K — | $0.75 — | $0.75 — | $384.02M — | 92.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
-1.29
|
$264.56M — | $5K — | $3.7 — | $3.7 — | $264.56M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$262.76M — | $700 — | $0.9799 — | $1 — | $262.76M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$249.84M — | $500 — | $1.3 — | $1.3 — | $249.84M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.01 — |
-28.87
|
$249.83M — | $500 — | $1.42 — | $1.42 — | $249.83M — | 0 | -$0.02 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$164.18M — | $700 — | $0.3099 — | $0.3099 — | $164.18M — | 17.00 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$143.26M — | $700 — | $0.2899 — | $0.2899 — | $143.26M — | 0 | -$0.23 — | |
| AVITA Medical AVHHL | $1 — |
0
|
$136.67M — | $604 — | $0.9699 — | $0.9699 — | $136.67M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$94.85M — | $4K — | $0.4199 — | $0.4299 — | $94.85M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.55 — |
+2.42
|
$39.87M — | $91 — | $0.5 — | $0.5 — | $39.87M — | 0 | -$0.75 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.09M — | $20K — | $0.02 — | $0.02 — | $23.09M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $39K — | $0.05 — | $0.05 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $9.99K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Ingen IGNT | $0 — |
0
|
$334.29K — | $2.53K — | $0 — | $0 — | $334.29K — | 0 | $0 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $13K — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $77 — | $0.0022 — | $0.0022 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Photoelectron PECN | $0 — |
0
|
$10.06K — | $150 — | $0 — | $0 — | $10.06K — | 0 | -$0.01 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $1 — | $0 — | $0 — | $775 — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}