Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
OTC Markets OTCPK (63)
Chăm sóc sức khỏe (63)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (63)
Thiết bị y tế (63)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $25.89 — |
-0.31
|
$57.83B — | $452.00 — | $25.89 — | $25.91 — | $57.83B — | 23.11 | $1.12 — | ||
| Sonova Holding AG SONVY | $51.55 — |
-0.85
|
$15.36B — | $802.00 — | $51.55 — | $51.60 — | $15.36B — | 23.53 | $2.19 — | ||
| Cochlear Limited CHEOY | $85.52 — |
-1.04
|
$11.19B — | $250.00 — | $85.52 — | $85.52 — | $11.19B — | 43.41 | $1.97 — | ||
| Nihon Kohden NHNKY | $10.44 — |
-0.1
|
$1.70B — | $150.00 — | $10.44 — | $10.44 — | $1.70B — | 14.91 | $0.70 — | ||
| 4DMedical FDMDF | $1.85 — |
+14.91
|
$959.89M — | $4.15K — | $1.60 — | $1.61 — | $959.89M — | 0 | -$0.09 — | ||
| Positron POSC | $1.57 — |
-3.68
|
$49.30M — | $400.00 — | $1.57 — | $1.58 — | $49.30M — | 0.35 | $4.42 — | ||
| Cannabix BLOZF | $0.38 — |
+6.37
|
$46.49M — | $15.08K — | $0.37 — | $0.39 — | $46.49M — | 0 | -$0.04 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-2.04
|
$38.03M — | $500.00 — | $0.02 — | $0.02 — | $38.03M — | 0 | -$0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-5.26
|
$15.13M — | $131.51K — | $0.09 — | $0.10 — | $15.13M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-9.8
|
$9.51M — | $42.00K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $80.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
-11.38
|
$5.82M — | $1.00 — | $0.12 — | $0.12 — | $5.82M — | 0 | -$0.01 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-12.5
|
$3.04M — | $1.00M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
-5.26
|
$2.91M — | $6.65M — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.34M — | $100.00 — | $0.02 — | $0.02 — | $2.34M — | 0.66 | $0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $3.00M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-12.5
|
$230.02K — | $3.83M — | $0.00 — | $0.00 — | $230.02K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $51.25 — |
-1.68
|
$58.29B — | $276.00 — | $51.00 — | $51.00 — | $58.29B — | 22.87 | $2.24 — | ||
| Koninklijke Philips N.V. RYLPF | $26.24 — |
0
|
$24.96B — | $200.00 — | $27.20 — | $27.20 — | $24.96B — | 138.12 | $0.19 — | ||
| Sonova Holding AG SONVF | $254.45 — |
-1.2
|
$15.17B — | $9.00 — | $244.76 — | $249.00 — | $15.17B — | 23.25 | $10.94 — | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Cochlear CHEOF | $176.31 — |
0
|
$11.55B — | $35.00 — | $178.00 — | $178.00 — | $11.55B — | 44.63 | $3.95 — | ||
| Demant A/S WILLF | $33.72 — |
+0.23
|
$7.18B — | $400.00 — | $38.42 — | $38.59 — | $7.18B — | 17.20 | $1.96 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $20.00 — | $17.29 — | $17.29 — | $7.01B — | 16.79 | $0.98 — | ||
| Getinge AB (publ) GNGBY | $22.89 — |
-0.39
|
$6.23B — | $1.00K — | $22.89 — | $22.89 — | $6.23B — | 28.25 | $0.81 — | ||
| Getinge AB (publ) GNGBF | $22.10 — |
+5.24
|
$6.16B — | $300.00 — | $20.22 — | $20.22 — | $6.16B — | 27.28 | $0.81 — | ||
| Ambu A/S AMBBY | $13.60 — |
+2.03
|
$3.71B — | $190.00 — | $13.60 — | $13.60 — | $3.71B — | 37.77 | $0.36 — | ||
| Ambu A/S AMBFF | $13.53 — |
0
|
$3.64B — | $600.00 — | $13.00 — | $13.00 — | $3.64B — | 37.56 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.31 — |
0
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GNNDY | $50.26 — |
-6.07
|
$2.44B — | $430.00 — | $48.67 — | $48.85 — | $2.44B — | 22.94 | $2.19 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.28B — | $400.00 — | $5.10 — | $5.10 — | $2.28B — | 29.58 | $0.18 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
0
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 44.28 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.54 | $7.54 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $77.21 — |
-4.21
|
$1.56B — | $100.00 — | $80.60 — | $80.60 — | $1.56B — | 10.24 | $7.54 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.40 — |
0
|
$611.09M — | $200.00 — | $18.60 — | $18.60 — | $611.09M — | 194.00 | $0.10 — | ||
| PolyNovo CALZF | $0.74 — |
-10.78
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$341.42M — | $1.50K — | $7.95 — | $8.00 — | $341.42M — | 54.50 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
0
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) CLLKF | $1.97 — |
-2.96
|
$146.17M — | $5.20K — | $2.46 — | $2.56 — | $146.17M — | 0 | -$1.92 — | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$144.91M — | $20.00K — | $0.39 — | $0.39 — | $144.91M — | 14.83 | $0.02 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| OpGen OPGN | $10.52 — |
-4.36
|
$105.95M — | $2.45K — | $10.52 — | $13.01 — | $105.95M — | 58.44 | $0.18 — | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.55 — |
-22.64
|
$84.57M — | $1.00K — | $0.55 — | $0.55 — | $84.57M — | 0 | -$0.36 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$11.74M — | $75.00K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Sonendo SONX | $0.20 — |
-26.66
|
$85.48K — | $4.15K — | $0.25 — | $0.27 — | $85.48K — | 0 | -$70.63 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}