Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (21)
- {{country.name}}
- Tous les pays
- États-Unis (21)
NasdaqGM (21)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Dispositifs médicaux (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransMedics TMDX | $90.19 — |
-3.54
|
$3.05B — | $1.1M — | $88.5 — | $95.71 — | $3.05B — | 84.28 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $54.16 — |
+3.18
|
$2.97B — | $998.22K — | $52.66 — | $54.57 — | $2.97B — | 0 | -$1.69 — | |
| Tandem Diabetes Care TNDM | $17.47 — |
-3.27
|
$1.16B — | $1.12M — | $17.25 — | $18.22 — | $1.16B — | 0 | -$1.47 — | |
| IRADIMED IRMD | $53.02 — |
-0.56
|
$674.15M — | $23.73K — | $52.58 — | $54.09 — | $674.15M — | 35.34 | $1.5 — | |
| SI-BONE SIBN | $14.47 — |
+0.42
|
$615.4M — | $277.69K — | $14.33 — | $14.59 — | $615.4M — | 0 | -$0.75 — | |
| RxSight RXST | $14.56 — |
-2.61
|
$591.43M — | $619.99K — | $14.54 — | $15.14 — | $591.43M — | 0 | -$0.71 — | |
| OrthoPediatrics KIDS | $21.77 — |
+1.07
|
$540.58M — | $82.32K — | $21.19 — | $22.22 — | $540.58M — | 0 | -$1.64 — | |
| NeuroPace NPCE | $11.62 — |
+4.26
|
$380.59M — | $148.34K — | $11.04 — | $11.72 — | $380.59M — | 0 | -$0.93 — | |
| Tactile Systems Technology TCMD | $14.17 — |
-2.81
|
$335.34M — | $126.9K — | $13.99 — | $14.61 — | $335.34M — | 20.24 | $0.7 — | |
| Nano-X Imaging NNOX | $5.15 — |
-1.9
|
$328.37M — | $601.54K — | $5.08 — | $5.38 — | $328.37M — | 0 | -$0.91 — | |
| Cerus Corporation CERS | $1.34 — |
-0.74
|
$256.15M — | $768.96K — | $1.3 — | $1.37 — | $256.15M — | 0 | -$0.11 — | |
| SANUWAVE Health SNWV | $27.4 — |
-3.79
|
$234.23M — | $62.56K — | $26.86 — | $28.66 — | $234.23M — | 0 | -$7.03 — | |
| Quanterix QTRX | $5.78 — |
-1.7
|
$224.2M — | $497.31K — | $5.65 — | $6.09 — | $224.2M — | 0 | -$1 — | |
| Quantum-Si incorporated QSI | $1.21 — |
-1.63
|
$221.61M — | $2.57M — | $1.17 — | $1.27 — | $221.61M — | 0 | -$0.71 — | |
| 908 Devices MASS | $5.33 — |
-1.48
|
$188.31M — | $287.15K — | $5.16 — | $5.5 — | $188.31M — | 0 | -$2.12 — | |
| BrainsWay Ltd. BWAY | $8.95 — |
-2.82
|
$171.74M — | $33.49K — | $8.83 — | $9.19 — | $171.74M — | 49.72 | $0.18 — | |
| Hyperfine HYPR | $0.7399 — |
-1.6
|
$57.98M — | $117.19K — | $0.7199 — | $0.77 — | $57.98M — | 0 | -$0.56 — | |
| TELA Bio TELA | $0.9599 — |
-0.03
|
$37.94M — | $95.3K — | $0.9499 — | $1 — | $37.94M — | 0 | -$1.33 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}