Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqGM (23)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Dispositifs médicaux (23)
- {{item.name}}
- Toutes les industries
- Biotechnologie (143)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (18)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransMedics TMDX | $136.2 — |
-4.06
|
$4.61B — | $891.47K — | $136.05 — | $141.9 — | $4.61B — | 95.91 | $1.42 — | |
| PROCEPT BioRobotics PRCT | $59.02 — |
-2.28
|
$3.27B — | $765.36K — | $58.34 — | $60.87 — | $3.27B — | 0 | -$1.69 — | |
| Tandem Diabetes Care TNDM | $20.07 — |
+0.15
|
$1.34B — | $1.13M — | $19.62 — | $20.77 — | $1.34B — | 0 | -$2.79 — | |
| IRADIMED IRMD | $57.98 — |
-0.92
|
$737.22M — | $40.15K — | $57.82 — | $59 — | $737.22M — | 37.40 | $1.55 — | |
| SI-BONE SIBN | $17.15 — |
-4.35
|
$730.84M — | $471.41K — | $17.12 — | $17.75 — | $730.84M — | 0 | -$0.63 — | |
| RxSight RXST | $13.5 — |
-4.19
|
$548.6M — | $715.15K — | $13.41 — | $14.09 — | $548.6M — | 0 | -$0.66 — | |
| OrthoPediatrics KIDS | $20.37 — |
-3.51
|
$504.54M — | $149.17K — | $20.32 — | $21.55 — | $504.54M — | 0 | -$1.76 — | |
| NeuroPace NPCE | $10.78 — |
-2.8
|
$353.57M — | $274.49K — | $10.72 — | $11.19 — | $353.57M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.06 — |
-3.8
|
$322.93M — | $1.01M — | $5.06 — | $5.35 — | $322.93M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.68 — |
-5.08
|
$308.28M — | $4.72M — | $1.66 — | $1.76 — | $308.28M — | 0 | -$0.68 — | |
| 908 Devices MASS | $7.35 — |
+2.23
|
$263.58M — | $727.66K — | $6.86 — | $7.56 — | $263.58M — | 0 | -$2.22 — | |
| SANUWAVE Health SNWV | $29.89 — |
-3.42
|
$255.73M — | $140.35K — | $29.03 — | $31.1 — | $255.73M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.33 — |
-6.03
|
$253.29M — | $481.33K — | $1.32 — | $1.39 — | $253.29M — | 0 | -$0.1 — | |
| Quanterix QTRX | $6.14 — |
-0.49
|
$238.41M — | $550.76K — | $6.02 — | $6.37 — | $238.41M — | 0 | -$1.24 — | |
| Tactile Systems Technology TCMD | $9.81 — |
-0.81
|
$228.07M — | $293.17K — | $9.8 — | $10.11 — | $228.07M — | 14.86 | $0.66 — | |
| BrainsWay Ltd. BWAY | $10.99 — |
-0.63
|
$207.65M — | $22.82K — | $10.81 — | $11.1 — | $207.65M — | 49.95 | $0.22 — | |
| TELA Bio TELA | $1.5 — |
-6.83
|
$59.33M — | $113.07K — | $1.48 — | $1.64 — | $59.33M — | 0 | -$1.35 — | |
| Hyperfine HYPR | $0.6999 — |
-2.15
|
$54.51M — | $304.88K — | $0.68 — | $0.7399 — | $54.51M — | 0 | -$0.54 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}