Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqGM (23)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Dispositifs médicaux (23)
- {{item.name}}
- Toutes les industries
- Biotechnologie (143)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (18)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransMedics TMDX | $125.43 — |
+0.56
|
$4.24B — | $364.67K — | $122.48 — | $126.35 — | $4.24B — | 88.33 | $1.42 — | |
| PROCEPT BioRobotics PRCT | $58.04 — |
+0.22
|
$3.21B — | $256.11K — | $57.56 — | $60.06 — | $3.21B — | 0 | -$1.69 — | |
| Tandem Diabetes Care TNDM | $15.57 — |
-6.32
|
$1.04B — | $1.44M — | $15.17 — | $16.35 — | $1.04B — | 0 | -$2.79 — | |
| SI-BONE SIBN | $18.33 — |
+0.88
|
$781.12M — | $86.1K — | $17.94 — | $18.55 — | $781.12M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.84 — |
+0.88
|
$760.87M — | $23.06K — | $58.87 — | $60.07 — | $760.87M — | 38.60 | $1.55 — | |
| OrthoPediatrics KIDS | $21.82 — |
+0.62
|
$540.34M — | $17.81K — | $21.38 — | $21.85 — | $540.34M — | 0 | -$1.76 — | |
| Quantum-Si incorporated QSI | $1.86 — |
+2.48
|
$340.39M — | $6.8M — | $1.74 — | $1.88 — | $340.39M — | 0 | -$0.68 — | |
| Nano-X Imaging NNOX | $5.23 — |
-0.1
|
$333.46M — | $566.37K — | $5.12 — | $5.32 — | $333.46M — | 0 | -$0.91 — | |
| NeuroPace NPCE | $10 — |
-3.47
|
$327.98M — | $134.73K — | $9.91 — | $10.58 — | $327.98M — | 0 | -$0.82 — | |
| RxSight RXST | $7.95 — |
-37.86
|
$322.97M — | $14.66M — | $6.33 — | $8.05 — | $322.97M — | 0 | -$0.66 — | |
| SANUWAVE Health SNWV | $36.74 — |
+5.3
|
$314.33M — | $87.71K — | $33.58 — | $37.52 — | $314.33M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.47 — |
+0.68
|
$281.01M — | $437.29K — | $1.46 — | $1.51 — | $281.01M — | 0 | -$0.1 — | |
| BrainsWay Ltd. BWAY | $12.98 — |
+0.85
|
$254.14M — | $37.38K — | $12.84 — | $13.17 — | $254.14M — | 59.00 | $0.22 — | |
| 908 Devices MASS | $6.97 — |
+2.35
|
$249.96M — | $160.05K — | $6.85 — | $7.15 — | $249.96M — | 0 | -$2.22 — | |
| Quanterix QTRX | $6.01 — |
-8.18
|
$233.32M — | $987.23K — | $5.7 — | $6.4 — | $233.32M — | 0 | -$1.24 — | |
| Tactile Systems Technology TCMD | $10.01 — |
+0.3
|
$232.72M — | $90.79K — | $9.8 — | $10.05 — | $232.72M — | 15.16 | $0.66 — | |
| TELA Bio TELA | $2.05 — |
+4.59
|
$81.09M — | $4.39K — | $1.98 — | $2.05 — | $81.09M — | 0 | -$1.35 — | |
| Hyperfine HYPR | $0.8 — |
+2.95
|
$62.4M — | $154.99K — | $0.77 — | $0.8199 — | $62.4M — | 0 | -$0.54 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}