国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (63)
医療機器 (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $26.00 — |
+0.08
|
$58.07B — | $3.40K — | $26.00 — | $26.22 — | $58.07B — | 23.21 | $1.12 — | ||
| Sonova Holding AG SONVY | $52.06 — |
+0.85
|
$15.52B — | $9.33K — | $51.91 — | $52.64 — | $15.52B — | 23.77 | $2.19 — | ||
| Cochlear Limited CHEOY | $88.08 — |
+0.02
|
$11.52B — | $937.00 — | $87.71 — | $88.06 — | $11.52B — | 44.71 | $1.97 — | ||
| Nihon Kohden NHNKY | $10.62 — |
+0.66
|
$1.73B — | $1.20K — | $10.45 — | $10.45 — | $1.73B — | 14.95 | $0.71 — | ||
| 4DMedical FDMDF | $1.61 — |
+85.04
|
$947.46M — | $4.15K — | $1.60 — | $1.61 — | $947.46M — | 0 | -$0.09 — | ||
| Cannabix BLOZF | $0.39 — |
+4.08
|
$47.62M — | $15.08K — | $0.37 — | $0.39 — | $47.62M — | 0 | -$0.04 — | ||
| Positron POSC | $1.39 — |
+1.46
|
$43.65M — | $305.00 — | $1.39 — | $1.39 — | $43.65M — | 0.36 | $3.77 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+53.12
|
$38.82M — | $500.00 — | $0.02 — | $0.02 — | $38.82M — | 0 | -$0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.10 — |
+18.75
|
$15.97M — | $64.70K — | $0.09 — | $0.10 — | $15.97M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-6.5
|
$9.51M — | $42.00K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $80.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.13 — |
+13.04
|
$6.57M — | $26.00K — | $0.13 — | $0.13 — | $6.57M — | 0 | -$0.01 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+33.33
|
$3.48M — | $1.12M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
+5.56
|
$3.07M — | $485.54K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.34M — | $100.00 — | $0.02 — | $0.02 — | $2.34M — | 0.66 | $0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
-74.63
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
0
|
$373.23K — | $3.00M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-11.11
|
$262.88K — | $8.66M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $52.12 — |
+0.81
|
$59.28B — | $276.00 — | $51.00 — | $51.00 — | $59.28B — | 23.27 | $2.24 — | ||
| Koninklijke Philips N.V. RYLPF | $26.24 — |
-1.43
|
$24.96B — | $200.00 — | $27.20 — | $27.20 — | $24.96B — | 138.12 | $0.19 — | ||
| Sonova Holding AG SONVF | $257.53 — |
+3.91
|
$15.35B — | $9.00 — | $244.76 — | $249.00 — | $15.35B — | 23.51 | $10.95 — | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Cochlear CHEOF | $176.31 — |
+1.61
|
$11.55B — | $35.00 — | $178.00 — | $178.00 — | $11.55B — | 44.63 | $3.95 — | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.16 | $1.96 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $20.00 — | $17.29 — | $17.29 — | $7.01B — | 16.79 | $0.98 — | ||
| Getinge AB (publ) GNGBY | $22.98 — |
+3.1
|
$6.26B — | $53.00 — | $22.96 — | $22.98 — | $6.26B — | 28.37 | $0.81 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Ambu A/S AMBFF | $13.53 — |
0
|
$3.74B — | $600.00 — | $13.00 — | $13.00 — | $3.74B — | 37.56 | $0.36 — | ||
| Ambu A/S AMBBY | $13.78 — |
+3.38
|
$3.67B — | $500.00 — | $13.33 — | $13.33 — | $3.67B — | 38.27 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.31 — |
-3.68
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| GN Store Nord A/S GNNDY | $53.51 — |
+9.54
|
$2.60B — | $430.00 — | $48.67 — | $48.85 — | $2.60B — | 24.43 | $2.19 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.45B — | $400.00 — | $5.10 — | $5.10 — | $2.45B — | 29.58 | $0.18 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
0
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 44.28 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.54 | $7.54 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.68 | $7.54 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.40 — |
0
|
$611.09M — | $200.00 — | $18.60 — | $18.60 — | $611.09M — | 194.00 | $0.10 — | ||
| PolyNovo CALZF | $0.83 — |
0
|
$576.85M — | $10.18K — | $0.85 — | $0.85 — | $576.85M — | 83.50 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$343.37M — | $1.50K — | $7.95 — | $8.00 — | $343.37M — | 54.50 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.07 — |
-10.08
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
-10.03
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) CLLKF | $2.03 — |
0
|
$150.62M — | $5.20K — | $2.46 — | $2.56 — | $150.62M — | 0 | -$1.92 — | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$129.18M — | $20.00K — | $0.39 — | $0.39 — | $129.18M — | 14.83 | $0.02 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| OpGen OPGN | $11.00 — |
+50.68
|
$110.78M — | $2.02K — | $10.16 — | $11.58 — | $110.78M — | 61.11 | $0.18 — | ||
| AVITA Medical AVHHL | $0.72 — |
-11.75
|
$109.32M — | $1.00K — | $0.72 — | $0.72 — | $109.32M — | 0 | -$0.36 — | ||
| ImpediMed IPDQF | $0.02 — |
+86.44
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$11.74M — | $75.00K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
0
|
$106.85K — | $3.75K — | $0.25 — | $0.27 — | $106.85K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}