国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (63)
医療機器 (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $24.05 — |
+2.51
|
$53.95B — | $8.94K — | $23.86 — | $24.12 — | $53.95B — | 21.86 | $1.10 — | ||
| Sonova Holding AG SONVY | $48.25 — |
+1.05
|
$14.38B — | $4.13K — | $48.00 — | $48.36 — | $14.38B — | 22.33 | $2.16 — | ||
| Cochlear Limited CHEOY | $86.79 — |
+1.32
|
$11.35B — | $84.00 — | $86.25 — | $86.25 — | $11.35B — | 45.20 | $1.92 — | ||
| Nihon Kohden NHNKY | $10.11 — |
+9.26
|
$1.65B — | $500.00 — | $9.93 — | $9.93 — | $1.65B — | 13.12 | $0.77 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.39 — |
-0.76
|
$47.46M — | $67.34K — | $0.36 — | $0.40 — | $47.46M — | 0 | -$0.04 — | ||
| Positron POSC | $1.50 — |
-9.09
|
$47.11M — | $2.90K — | $1.46 — | $1.62 — | $47.11M — | 0.36 | $4.07 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-3.43
|
$26.78M — | $5.00K — | $0.01 — | $0.01 — | $26.78M — | 0 | -$0.00 — | ||
| Predictmedix AI PMEDF | $0.06 — |
+12.73
|
$12.06M — | $25.00K — | $0.05 — | $0.05 — | $12.06M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
+13.13
|
$10.77M — | $30.00 — | $0.06 — | $0.06 — | $10.77M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
+40
|
$8.65M — | $155.33K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.45M — | $10.50K — | $0.06 — | $0.06 — | $8.45M — | 0 | -$0.01 — | ||
| Kelyniam Global KLYG | $0.11 — |
-15.38
|
$5.56M — | $8.00K — | $0.13 — | $0.13 — | $5.56M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
+2.5
|
$3.20M — | $789.29K — | $0.00 — | $0.00 — | $3.20M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-6.67
|
$3.04M — | $1.11M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $12.50K — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$1.21M — | $90.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $10.00M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-3.75
|
$253.02K — | $5.76M — | $0.00 — | $0.00 — | $253.02K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $49.48 — |
+6.42
|
$56.28B — | $104.00 — | $54.17 — | $54.17 — | $56.28B — | 22.49 | $2.20 — | ||
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.30B — | $200.00 — | $27.64 — | $27.70 — | $26.30B — | 145.53 | $0.19 — | ||
| Smith & Nephew plc SNNUF | $16.00 — |
0
|
$15.24B — | $1.00K — | $16.90 — | $16.90 — | $15.24B — | 28.57 | $0.56 — | ||
| Sonova Holding AG SONVF | $231.10 — |
0
|
$13.78B — | $1.00 — | $280.00 — | $280.00 — | $13.78B — | 21.35 | $10.82 — | ||
| Cochlear CHEOF | $177.96 — |
0
|
$11.64B — | $50.00 — | $182.91 — | $182.91 — | $11.64B — | 46.46 | $3.83 — | ||
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.90 | $1.92 — | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.45 | $0.96 — | ||
| Getinge AB (publ) GNGBY | $21.78 — |
+2.3
|
$5.93B — | $100.00 — | $21.74 — | $21.74 — | $5.93B — | 27.56 | $0.79 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Ambu A/S AMBBY | $13.20 — |
0
|
$3.54B — | $500.00 — | $12.96 — | $12.96 — | $3.54B — | 37.71 | $0.35 — | ||
| Ambu A/S AMBFF | $13.00 — |
0
|
$3.47B — | $600.00 — | $13.00 — | $13.00 — | $3.47B — | 37.14 | $0.35 — | ||
| MicroPort Scientific MCRPF | $1.35 — |
0
|
$2.81B — | $100.00 — | $1.35 — | $1.35 — | $2.81B — | 0 | -$0.09 — | ||
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| GN Store Nord A/S GNNDY | $44.23 — |
+4.66
|
$2.15B — | $200.00 — | $42.26 — | $42.89 — | $2.15B — | 20.57 | $2.15 — | ||
| Embla Medical hf OSSFF | $4.79 — |
0
|
$2.05B — | $400.00 — | $5.10 — | $5.10 — | $2.05B — | 26.63 | $0.18 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.87 | $7.41 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.60B — | $100.00 — | $65.39 — | $65.39 — | $1.60B — | 9.06 | $7.41 — | ||
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.46B — | $118.00 — | $38.00 — | $38.00 — | $1.46B — | 0 | -$0.18 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $17.46 — |
0
|
$549.84M — | $1.00 — | $17.45 — | $17.45 — | $549.84M — | 174.55 | $0.10 — | ||
| PolyNovo CALZF | $0.75 — |
0
|
$518.13M — | $10.18K — | $0.85 — | $0.85 — | $518.13M — | 75.00 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.11 | $0.67 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.45M — | $19.00K — | $0.75 — | $0.75 — | $384.45M — | 92.00 | $0.01 — | ||
| Ion Beam Applications SA IOBCF | $11.45 — |
0
|
$335.10M — | $1.00 — | $12.64 — | $12.64 — | $335.10M — | 17.08 | $0.67 — | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$312.97M — | $1.50K — | $7.95 — | $8.00 — | $312.97M — | 57.14 | $0.14 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $0.88 — |
0
|
$186.01M — | $200.00 — | $1.30 — | $1.30 — | $186.01M — | 0 | -$0.01 — | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$175.91M — | $20.00K — | $0.39 — | $0.39 — | $175.91M — | 20.00 | $0.02 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $16.00K — | $0.58 — | $0.58 — | $169.38M — | 0 | -$0.47 — | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.86 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$121.45M — | $4.00K — | $0.42 — | $0.43 — | $121.45M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| OpGen OPGN | $4.95 — |
+10
|
$49.85M — | $815.00 — | $4.85 — | $4.95 — | $49.85M — | 1.38 | $3.58 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$3.02M — | $75.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.02 — |
0
|
$1.48M — | $9.39K — | $0.06 — | $0.06 — | $1.48M — | 1.00 | $0.02 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}