国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (74)
医療機器 (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $25.83 — |
+0.82
|
$58.44B — | $1.18K — | $25.83 — | $25.84 — | $58.44B — | 25.32 | $1.02 — | |
| Sonova Holding AG SONVY | $60.4 — |
+3.83
|
$18.1B — | $632 — | $60.39 — | $60.4 — | $18.1B — | 25.92 | $2.33 — | |
| Cochlear Limited CHEOY | $85.49 — |
+2.18
|
$11.18B — | $240 — | $85.32 — | $85.49 — | $11.18B — | 46.97 | $1.82 — | |
| Getinge AB (publ) GNGBY | $18.93 — |
-0.99
|
$5.19B — | $6.55K — | $18.93 — | $19.01 — | $5.19B — | 33.21 | $0.57 — | |
| Cannabix BLOZF | $0.44 — |
+0.23
|
$51.6M — | $2.2K — | $0.44 — | $0.45 — | $51.6M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.92 — |
+0.42
|
$49.54M — | $3.44K — | $4.81 — | $4.99 — | $49.54M — | 0 | -$15.52 — | |
| Positron POSC | $1.66 — |
+0.61
|
$45.33M — | $3.2K — | $1.65 — | $1.77 — | $45.33M — | 0.36 | $4.5 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.61M — | $10K — | $0.02 — | $0.02 — | $42.61M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-1.25
|
$17.09M — | $20 — | $0.1 — | $0.1 — | $17.09M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
0
|
$16.16M — | $5K — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.0082 — |
-8.89
|
$12.49M — | $95K — | $0.0082 — | $0.008899 — | $12.49M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1499 — |
+42.86
|
$7.46M — | $46.5K — | $0.13 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.94M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.6M — | $5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+80.72
|
$2.54M — | $1.3K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02 — |
+12.68
|
$1.87M — | $22.93K — | $0.01 — | $0.02 — | $1.87M — | 0.53 | $0.03 — | |
| Telesis Bio TBIO | $0.9 — |
+5.88
|
$1.6M — | $5.45K — | $0.9 — | $0.9799 — | $1.6M — | 0 | -$30.42 — | |
| Acutus Medical AFIB | $0.04 — |
-11.11
|
$1.2M — | $10K — | $0.04 — | $0.04 — | $1.2M — | 0 | -$0.15 — | |
| ECGI ECGI | $0.002 — |
+17.65
|
$332.15K — | $5.41M — | $0.001799 — | $0.002 — | $332.15K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.004 — |
-2.44
|
$298.58K — | $66K — | $0.07 — | $0.07 — | $298.58K — | 0 | -$0.21 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $15.59M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $48.95 — |
0
|
$57.97B — | $100 — | $56.45 — | $56.45 — | $57.97B — | 23.99 | $2.04 — | |
| Koninklijke Philips N.V. RYLPF | $24.56 — |
+10.48
|
$22.72B — | $300 — | $24.56 — | $24.56 — | $22.72B — | 0 | -$1.04 — | |
| Sonova Holding AG SONVF | $287.41 — |
0
|
$17.43B — | $1 — | $265 — | $265 — | $17.43B — | 24.62 | $11.67 — | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 48.83 | $3.63 — | |
| Smith & Nephew plc SNNUF | $12.56 — |
0
|
$11.47B — | $40 — | $14.3 — | $14.3 — | $11.47B — | 26.72 | $0.47 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.47B — | $20 — | $17.02 — | $17.02 — | $7.47B — | 14.59 | $1.03 — | |
| Demant A/S WILLF | $34.21 — |
0
|
$7.47B — | $300 — | $31.96 — | $32.6 — | $7.47B — | 16.68 | $2.05 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Ambu A/S AMBBY | $16.31 — |
0
|
$4.7B — | $100 — | $17.22 — | $17.22 — | $4.7B — | 85.84 | $0.19 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.7B — | $500 — | $19.2 — | $19.2 — | $4.7B — | 101.84 | $0.19 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$2.26B — | $608 — | $19.65 — | $19.65 — | $2.26B — | 11.97 | $1.04 — | |
| GN Store Nord A/S GNNDY | $45.91 — |
-2.01
|
$2.26B — | $200 — | $46.39 — | $46.85 — | $2.26B — | 14.62 | $3.14 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Nihon Kohden NHNKY | $11.98 — |
+10.31
|
$1.99B — | $24 — | $10.86 — | $10.86 — | $1.99B — | 16.41 | $0.73 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.81B — | $1K — | $0.9799 — | $0.9799 — | $1.81B — | 0 | -$0.12 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.16B — | $100 — | $70 — | $70 — | $1.16B — | 8.84 | $7.61 — | |
| Xvivo Perfusion AB (publ) XVIPF | $33.45 — |
+8.6
|
$1.05B — | $1.5K — | $33.45 — | $33.45 — | $1.05B — | 58.68 | $0.57 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Kuros Biosciences AG CSBTF | $26.33 — |
+0.77
|
$1.01B — | $500 — | $26.33 — | $26.33 — | $1.01B — | 0 | -$0.12 — | |
| EL.En. S.p.A ELEAF | $8.87 — |
0
|
$715.35M — | $100 — | $9.48 — | $9.48 — | $715.35M — | 10.19 | $0.87 — | |
| PolyNovo CALZF | $0.7299 — |
0
|
$502.93M — | $3K — | $0.8 — | $0.8 — | $502.93M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $11.11 — |
0
|
$329.72M — | $250 — | $11.5 — | $11.5 — | $329.72M — | 35.83 | $0.31 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$320.49M — | $19K — | $0.75 — | $0.75 — | $320.49M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.01M — | $6 — | $0.6199 — | $0.6199 — | $267.01M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
+7.56
|
$267.01M — | $5K — | $3.7 — | $3.7 — | $267.01M — | 0 | -$0.13 — | |
| AVITA Medical AVHHL | $1.6 — |
0
|
$257.47M — | $100 — | $1.88 — | $1.88 — | $257.47M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$256.03M — | $900 — | $1.01 — | $1.01 — | $256.03M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$255.91M — | $200 — | $1.3 — | $1.3 — | $255.91M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$164.14M — | $900 — | $3.26 — | $3.86 — | $164.14M — | 37.77 | $0.09 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$142.1M — | $700 — | $0.2899 — | $0.2899 — | $142.1M — | 0 | -$0.22 — | |
| EKF Diagnostics EKDHF | $0.25 — |
0
|
$130.17M — | $700 — | $0.3099 — | $0.3099 — | $130.17M — | 12.36 | $0.02 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38.69M — | $91 — | $0.5 — | $0.5 — | $38.69M — | 0 | -$0.7 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$16.55M — | $20K — | $0.02 — | $0.02 — | $16.55M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.39M — | $100 — | $0.1 — | $0.1 — | $7.39M — | 2.00 | $0.05 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.14 — |
0
|
$476.58K — | $140 — | $1.35 — | $1.35 — | $476.58K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}