国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (74)
医療機器 (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.84 — |
-1.83
|
$60.21B — | $19.51K — | $26.84 — | $27.29 — | $60.21B — | 25.80 | $1.04 — | |
| Sonova Holding AG SONVY | $65.21 — |
+2.12
|
$19.43B — | $344 — | $64.19 — | $65.57 — | $19.43B — | 28.72 | $2.27 — | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+25
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Cannabix BLOZF | $0.45 — |
+5.56
|
$51.92M — | $27.66K — | $0.45 — | $0.46 — | $51.92M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.85 — |
+1.04
|
$48.83M — | $1.2K — | $4.56 — | $4.97 — | $48.83M — | 0 | -$15.52 — | |
| Positron POSC | $1.45 — |
-6.45
|
$39.59M — | $1.4K — | $1.45 — | $1.64 — | $39.59M — | 0.31 | $4.66 — | |
| REMSleep RMSL | $0.01 — |
0
|
$18.28M — | $4.33M — | $0.01 — | $0.01 — | $18.28M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.87M — | $4K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-10
|
$14.54M — | $12K — | $0.08 — | $0.1 — | $14.54M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.1799 — |
+27.75
|
$8.95M — | $12.17K — | $0.14 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $5.22M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $5K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
+24.09
|
$1.99M — | $749 — | $0.02 — | $0.02 — | $1.99M — | 0.85 | $0.02 — | |
| Acutus Medical AFIB | $0.05 — |
+48.03
|
$1.35M — | $399 — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.15 — | |
| ECGI ECGI | $0.0006999 — |
0
|
$164.95K — | $2.81M — | $0.0006999 — | $0.0006999 — | $164.95K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $6.86M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $53.62 — |
0
|
$61.44B — | $218 — | $54 — | $54 — | $61.44B — | 25.65 | $2.09 — | |
| Koninklijke Philips N.V. RYLPF | $24.83 — |
0
|
$22.97B — | $100 — | $25.45 — | $25.45 — | $22.97B — | 85.61 | $0.29 — | |
| Sonova Holding AG SONVF | $323.21 — |
0
|
$19.26B — | $1 — | $265 — | $265 — | $19.26B — | 28.50 | $11.34 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.57B — | $40 — | $14.3 — | $14.3 — | $12.57B — | 30.48 | $0.47 — | |
| Cochlear CHEOF | $168 — |
+5.96
|
$11.08B — | $100 — | $168 — | $168 — | $11.08B — | 46.40 | $3.62 — | |
| Demant A/S WILLF | $36.25 — |
0
|
$8.1B — | $100 — | $36.25 — | $36.25 — | $8.1B — | 18.12 | $2 — | |
| Demant A/S WILYY | $18.78 — |
0
|
$8.1B — | $500 — | $18.62 — | $18.62 — | $8.1B — | 18.78 | $1 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Ambu A/S AMBFF | $17.8 — |
0
|
$4.13B — | $500 — | $19.2 — | $19.2 — | $4.13B — | 84.76 | $0.21 — | |
| Ambu A/S AMBBY | $15.19 — |
0
|
$4.13B — | $500 — | $15.65 — | $15.65 — | $4.13B — | 72.33 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43.01 — |
0
|
$2.09B — | $500 — | $43.5 — | $44.03 — | $2.09B — | 17.20 | $2.5 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$2.08B — | $608 — | $19.65 — | $19.65 — | $2.08B — | 15.66 | $0.83 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.95B — | $400 — | $5.1 — | $5.1 — | $1.95B — | 24.41 | $0.17 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.16B — | $100 — | $70 — | $70 — | $1.16B — | 9.06 | $7.42 — | |
| Kuros Biosciences AG CSBTF | $30 — |
-11.76
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 74.77 | $0.44 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$860.99M — | $100 — | $9.48 — | $9.48 — | $860.99M — | 12.22 | $0.85 — | |
| PolyNovo CALZF | $1.2 — |
0
|
$829.01M — | $3K — | $0.8 — | $0.8 — | $829.01M — | 120.00 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $11.15 — |
0
|
$381.11M — | $250 — | $11.5 — | $11.5 — | $381.11M — | 37.16 | $0.3 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$359.58M — | $19K — | $0.75 — | $0.75 — | $359.58M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$252.12M — | $6 — | $0.6199 — | $0.6199 — | $252.12M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.61 — |
0
|
$252.12M — | $5K — | $3.7 — | $3.7 — | $252.12M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$249.12M — | $900 — | $1.01 — | $1.01 — | $249.12M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$249.12M — | $200 — | $1.3 — | $1.3 — | $249.12M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.43 — |
0
|
$189.01M — | $100 — | $2.28 — | $2.28 — | $189.01M — | 0 | -$0.44 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$178.83M — | $900 — | $3.26 — | $3.86 — | $178.83M — | 37.77 | $0.09 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$143.2M — | $700 — | $0.2899 — | $0.2899 — | $143.2M — | 0 | -$0.23 — | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$121.83M — | $700 — | $0.3099 — | $0.3099 — | $121.83M — | 11.91 | $0.02 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$14.84M — | $20K — | $0.02 — | $0.02 — | $14.84M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.2 — |
-13.04
|
$512.88K — | $400 — | $1.2 — | $1.41 — | $512.88K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}