国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (74)
医療機器 (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.26 — |
+0.13
|
$58.9B — | $51.7K — | $25.88 — | $26.29 — | $58.9B — | 24.77 | $1.06 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$20.87B — | $1.2K — | $22.41 — | $22.87 — | $20.87B — | 74.70 | $0.3 — | |
| Sonova Holding AG SONVY | $61.15 — |
-2.07
|
$18.4B — | $89.74K — | $60.58 — | $61.29 — | $18.4B — | 27.79 | $2.2 — | |
| Cochlear Limited CHEOY | $87 — |
-1.41
|
$11.4B — | $2.39K — | $86.34 — | $87.62 — | $11.4B — | 47.79 | $1.82 — | |
| Getinge AB (publ) GNGBY | $18.98 — |
-0.47
|
$5.24B — | $7.33K — | $18.77 — | $19 — | $5.24B — | 33.29 | $0.57 — | |
| Nihon Kohden NHNKY | $11.83 — |
+0.04
|
$1.94B — | $2.86K — | $10.98 — | $13.18 — | $1.94B — | 20.05 | $0.59 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
-0.08
|
$58.91M — | $415K — | $0.13 — | $0.13 — | $58.91M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+6
|
$58.79M — | $29.2K — | $0.02 — | $0.04 — | $58.79M — | 0 | $0 — | |
| Positron POSC | $1.73 — |
+0.58
|
$54.16M — | $11.54K — | $1.7 — | $1.73 — | $54.16M — | 0.36 | $4.69 — | |
| Cannabix BLOZF | $0.4299 — |
+0.33
|
$49.92M — | $30.51K — | $0.4299 — | $0.44 — | $49.92M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.55 — |
+0.22
|
$45.81M — | $645 — | $4.23 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| Theralase TLTFF | $0.14 — |
-0.14
|
$35.11M — | $16.74K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.23 — |
+5.56
|
$18.07M — | $5K — | $0.23 — | $0.2399 — | $18.07M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.76 — |
-0.97
|
$17.85M — | $445 — | $0.75 — | $0.76 — | $17.85M — | 0 | -$0.44 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+10
|
$15.11M — | $9.5K — | $0.08 — | $0.08999 — | $15.11M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-3.61
|
$14.96M — | $148.46K — | $0.16 — | $0.17 — | $14.96M — | 0 | -$0.21 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+0.34
|
$14.22M — | $5.37K — | $0.08 — | $0.1 — | $14.22M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.4699 — |
-10.46
|
$11.82M — | $25.37K — | $0.4699 — | $0.5999 — | $11.82M — | 0 | -$1.61 — | |
| Guided Therapeutics GTHP | $0.14 — |
0
|
$11.05M — | $6.24K — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $946K — | $0.0002 — | $0.0005999 — | $10.99M — | 0 | $0 — | |
| REMSleep RMSL | $0.006899 — |
-1.43
|
$10.59M — | $4.57M — | $0.006599 — | $0.006899 — | $10.59M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.13 — |
+1.56
|
$6.46M — | $22K — | $0.11 — | $0.13 — | $6.46M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$5.65M — | $11.56K — | $0.01 — | $0.01 — | $5.65M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
-30
|
$5.55M — | $64.75K — | $0.08 — | $0.1199 — | $5.55M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$4.76M — | $3K — | $0.05999 — | $0.05999 — | $4.76M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
-20
|
$3.95M — | $2.16M — | $0.0001 — | $0.0002 — | $3.95M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
+10.55
|
$3.93M — | $2.79K — | $0.1 — | $0.1199 — | $3.93M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
-5.66
|
$3.81M — | $22.5K — | $0.05 — | $0.05999 — | $3.81M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.46 — |
-0.04
|
$3.4M — | $615 — | $0.46 — | $0.46 — | $3.4M — | 9.16 | $0.05 — | |
| Predictmedix AI PMEDF | $0.02 — |
-24.54
|
$3.38M — | $1.13K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.17 — |
-12.82
|
$1.92M — | $58.42K — | $0.17 — | $0.2099 — | $1.92M — | 0 | -$0.04 — | |
| United American Healthcare UAHC | $0.01 — |
-2.8
|
$1.63M — | $414 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Dynatronics DYNT | $0.08999 — |
+13.58
|
$976.99K — | $1.71K — | $0.08 — | $0.08999 — | $976.99K — | 0 | -$0.8 — | |
| Odyssey Health ODYY | $0.007499 — |
-0.99
|
$725.32K — | $21K — | $0.007499 — | $0.01 — | $725.32K — | 0 | -$0.16 — | |
| ECGI ECGI | $0.0008999 — |
+20
|
$212.08K — | $14.2M — | $0.0008999 — | $0.0011 — | $212.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$128.26K — | $37.68M — | $0.0001 — | $0.0002 — | $128.26K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05 — |
-79.91
|
$88.79K — | $280 — | $0.05 — | $0.05 — | $88.79K — | 0 | -$30.42 — | |
| Wellness Center USA WCUI | $0.0005999 — |
+450
|
$78.75K — | $1K — | $0.0005999 — | $0.0005999 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $375 — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.0016 — |
-20
|
$47.86K — | $100.04K — | $0.0016 — | $0.001799 — | $47.86K — | 0 | -$0.15 — | |
| Southern Home Medical SHOM | $0 — |
0
|
$3.99K — | $25K — | $0 — | $0 — | $3.99K — | 0 | $0 — | |
| Forza Innovations FORZ | $0 — |
0
|
$2.52K — | $519.99K — | $0 — | $0 — | $2.52K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $53.3 — |
-3.27
|
$59.78B — | $1.13K — | $53.3 — | $53.3 — | $59.78B — | 25.26 | $2.11 — | |
| Sonova Holding AG SONVF | $298 — |
-4.28
|
$18.4B — | $201 — | $298 — | $298 — | $18.4B — | 27.09 | $11 — | |
| Smith & Nephew plc SNNUF | $14.52 — |
+2.18
|
$12.71B — | $1.79K — | $14.52 — | $14.52 — | $12.71B — | 30.89 | $0.47 — | |
| Cochlear CHEOF | $182.46 — |
+9.25
|
$11.93B — | $12 — | $182.46 — | $182.46 — | $11.93B — | 50.26 | $3.63 — | |
| Demant A/S WILYY | $20.2 — |
+4.94
|
$8.61B — | $522 — | $20.2 — | $20.2 — | $8.61B — | 20.00 | $1.01 — | |
| Demant A/S WILLF | $38.23 — |
+5.46
|
$8.17B — | $287 — | $38.23 — | $38.23 — | $8.17B — | 18.83 | $2.03 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+2.98
|
$5.37B — | $400 — | $21.11 — | $21.11 — | $5.37B — | 37.03 | $0.57 — | |
| Ambu A/S AMBFF | $15.17 — |
-14.8
|
$4.09B — | $400 — | $15.17 — | $15.17 — | $4.09B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.11 — |
-4.06
|
$4.09B — | $185 — | $15.11 — | $15.11 — | $4.09B — | 71.95 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
-4.86
|
$2.46B — | $109 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Embla Medical hf OSSFF | $4.15 — |
+1.72
|
$2.21B — | $120 — | $4.15 — | $4.15 — | $2.21B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $1.27K — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $13 — |
+4.75
|
$2.09B — | $300 — | $12.95 — | $13 — | $2.09B — | 15.47 | $0.84 — | |
| GN Store Nord A/S GNNDY | $42.84 — |
-0.7
|
$2.09B — | $4 — | $42.84 — | $42.84 — | $2.09B — | 17.00 | $2.52 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.54
|
$1.81B — | $10K — | $0.9399 — | $0.9399 — | $1.81B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
-3.89
|
$1.3B — | $749 — | $67.28 — | $67.28 — | $1.3B — | 8.97 | $7.5 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
+2.13
|
$1.3B — | $158 — | $57 — | $57 — | $1.3B — | 7.59 | $7.5 — | |
| Kuros Biosciences AG CSBTF | $28.91 — |
-9.65
|
$1.15B — | $1.55K — | $28.91 — | $30.01 — | $1.15B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
-1.64
|
$1.04B — | $236 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
+10.06
|
$969.52M — | $1.06K — | $10.39 — | $10.39 — | $969.52M — | 12.08 | $0.86 — | |
| PolyNovo CALZF | $0.81 — |
+0.1
|
$567.84M — | $600 — | $0.81 — | $0.81 — | $567.84M — | 81.03 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-3.17
|
$459.85M — | $427 — | $19.28 — | $19.28 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+6.15
|
$403.88M — | $800 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| NIOX CSSPF | $0.6899 — |
-8
|
$382.67M — | $3K — | $0.6899 — | $0.6899 — | $382.67M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.5 — |
-4.5
|
$263.79M — | $1.05K — | $3.5 — | $3.5 — | $263.79M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
-11.11
|
$263.79M — | $3.01K — | $0.8 — | $0.8 — | $263.79M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQY | $1.22 — |
+19.61
|
$260.83M — | $110 — | $1.22 — | $1.22 — | $260.83M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$260.83M — | $2.02K — | $1.3 — | $1.3 — | $260.83M — | 0 | -$0.02 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| BrainsWay BRSYF | $3.4 — |
-20.37
|
$195.34M — | $1.02K — | $3.26 — | $3.86 — | $195.34M — | 30.90 | $0.11 — | |
| AVITA Medical AVHHL | $1.42 — |
-0.7
|
$187.69M — | $225.1K — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| EKF Diagnostics EKDHF | $0.32 — |
+32.44
|
$154.82M — | $20K — | $0.32 — | $0.32 — | $154.82M — | 15.78 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
-12.5
|
$135.48M — | $5K — | $0.25 — | $0.2899 — | $135.48M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
-32.97
|
$106.09M — | $104 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| 3-D Matrix DMTRF | $0.6899 — |
-37.84
|
$99.21M — | $63.2K — | $0.6899 — | $0.6899 — | $99.21M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$96.72M — | $9.63K — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| SomnoMed SOMNF | $0.39 — |
-4.04
|
$83.24M — | $6.5K — | $0.3699 — | $0.39 — | $83.24M — | 0 | -$0.03 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
+37.23
|
$71.94M — | $10K — | $0.54 — | $0.54 — | $71.94M — | 0 | -$0.11 — | |
| Novacyt NVYTF | $0.54 — |
-16.07
|
$45.45M — | $120 — | $0.54 — | $0.54 — | $45.45M — | 0 | -$0.74 — | |
| Elbit Imaging EMITF | $2 — |
0
|
$23.65M — | $3K — | $2 — | $2 — | $23.65M — | 0 | -$0.14 — | |
| Polarean Imaging PLLWF | $0.01 — |
-42.11
|
$21.94M — | $800.5K — | $0.01 — | $0.01 — | $21.94M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $24.29K — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
+1.61
|
$4.66M — | $10K — | $0.05999 — | $0.05999 — | $4.66M — | 1.26 | $0.05 — | |
| Medical Supply International USA MSIU | $0.0002 — |
-75
|
$4.46M — | $9.5K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0002 — |
0
|
$3.66M — | $100 — | $0.0002 — | $0.0002 — | $3.66M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.5 — |
+2.05
|
$2.61M — | $103 — | $0.5 — | $0.5 — | $2.61M — | 0.64 | $0.77 — | |
| Talis Biomedical TLIS | $1.43 — |
-4.67
|
$2.61M — | $135 — | $1.43 — | $1.43 — | $2.61M — | 0 | -$28.01 — | |
| Brain Scientific BRSF | $0.75 — |
-31.82
|
$931.99K — | $858 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Capital CGHC | $0.0001 — |
+9900
|
$731.82K — | $9.27K — | $0.0001 — | $0.0001 — | $731.82K — | 0 | $0 — | |
| Sonendo SONX | $1.31 — |
-1.5
|
$559.9K — | $626 — | $1.2 — | $1.34 — | $559.9K — | 0 | -$70.63 — | |
| Verisante Technology VRSEF | $0.0022 — |
+4.76
|
$480.63K — | $130 — | $0.0022 — | $0.0022 — | $480.63K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $2.48K — | $0.0001 — | $0.0001 — | $366.07K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}