国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (63)
医療機器 (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $26.00 — |
+0.97
|
$58.07B — | $4.25K — | $25.98 — | $26.23 — | $58.07B — | 23.21 | $1.12 — | ||
| Sonova Holding AG SONVY | $51.52 — |
+2.71
|
$15.36B — | $2.26K — | $51.31 — | $51.70 — | $15.36B — | 23.63 | $2.18 — | ||
| Cochlear Limited CHEOY | $87.91 — |
+0.72
|
$11.50B — | $504.00 — | $87.91 — | $88.06 — | $11.50B — | 44.39 | $1.98 — | ||
| Nihon Kohden NHNKY | $10.45 — |
-0.95
|
$1.70B — | $1.20K — | $10.45 — | $10.45 — | $1.70B — | 14.92 | $0.70 — | ||
| 4DMedical FDMDF | $1.60 — |
+62.8
|
$941.57M — | $3.95K — | $1.60 — | $1.60 — | $941.57M — | 0 | -$0.09 — | ||
| Cannabix BLOZF | $0.36 — |
+1.49
|
$43.74M — | $31.62K — | $0.36 — | $0.40 — | $43.74M — | 0 | -$0.04 — | ||
| Positron POSC | $1.37 — |
-14.38
|
$43.02M — | $600.00 — | $1.37 — | $1.49 — | $43.02M — | 0.31 | $4.34 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$25.35M — | $500.00 — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.08 — |
-1.04
|
$12.78M — | $10.00K — | $0.08 — | $0.08 — | $12.78M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-8.89
|
$10.17M — | $25.00K — | $0.05 — | $0.05 — | $10.17M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
-12.28
|
$8.13M — | $10.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $1.36M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
-19.07
|
$5.81M — | $600.00 — | $0.12 — | $0.12 — | $5.81M — | 0 | -$0.01 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+33.33
|
$3.48M — | $4.00K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$3.07M — | $240.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
| Polarean Imaging PLLWF | $0.00 — |
-74.63
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
-8.33
|
$1.93M — | $100.00 — | $0.02 — | $0.02 — | $1.93M — | 0.55 | $0.03 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $14.67M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-12.5
|
$230.02K — | $621.89K — | $0.00 — | $0.00 — | $230.02K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $51.00 — |
+0.46
|
$58.00B — | $276.00 — | $51.00 — | $51.00 — | $58.00B — | 22.76 | $2.24 — | ||
| Koninklijke Philips N.V. RYLPF | $27.20 — |
+1.17
|
$25.87B — | $200.00 — | $27.20 — | $27.20 — | $25.87B — | 143.15 | $0.19 — | ||
| Sonova Holding AG SONVF | $249.00 — |
+0.72
|
$14.84B — | $9.00 — | $244.76 — | $249.00 — | $14.84B — | 22.86 | $10.89 — | ||
| Smith & Nephew plc SNNUF | $15.75 — |
+8.25
|
$13.37B — | $133.00 — | $15.75 — | $15.75 — | $13.37B — | 28.12 | $0.56 — | ||
| Cochlear CHEOF | $178.00 — |
+2.59
|
$11.66B — | $35.00 — | $178.00 — | $178.00 — | $11.66B — | 44.83 | $3.97 — | ||
| Demant A/S WILLF | $38.42 — |
+14.21
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 19.70 | $1.95 — | ||
| Demant A/S WILYY | $17.29 — |
+5.04
|
$7.37B — | $20.00 — | $17.29 — | $17.29 — | $7.37B — | 17.64 | $0.98 — | ||
| Getinge AB (publ) GNGBY | $22.29 — |
-0.45
|
$6.07B — | $377.00 — | $21.93 — | $22.29 — | $6.07B — | 27.51 | $0.81 — | ||
| Getinge AB (publ) GNGBF | $20.22 — |
-3.71
|
$5.64B — | $300.00 — | $20.22 — | $20.22 — | $5.64B — | 34.86 | $0.58 — | ||
| Ambu A/S AMBFF | $13.00 — |
+1.96
|
$3.60B — | $600.00 — | $13.00 — | $13.00 — | $3.60B — | 36.11 | $0.36 — | ||
| Ambu A/S AMBBY | $13.33 — |
0
|
$3.55B — | $500.00 — | $13.33 — | $13.33 — | $3.55B — | 37.02 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.35 — |
-0.74
|
$2.81B — | $100.00 — | $1.35 — | $1.35 — | $2.81B — | 0 | -$0.09 — | ||
| GN Store Nord A/S GGNDF | $17.90 — |
+7.7
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 24.52 | $0.73 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GNNDY | $48.85 — |
0
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.40 | $2.18 — | ||
| Embla Medical hf OSSFF | $5.10 — |
-4.23
|
$2.35B — | $400.00 — | $5.10 — | $5.10 — | $2.35B — | 28.33 | $0.18 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.58 — |
+0.52
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 44.51 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.58 | $7.51 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.73 | $7.51 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$759.36M — | $2.00K — | $9.80 — | $9.80 — | $759.36M — | 12.31 | $0.77 — | ||
| PolyNovo CALZF | $0.85 — |
+13.48
|
$587.22M — | $10.18K — | $0.85 — | $0.85 — | $587.22M — | 85.00 | $0.01 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $18.60 — |
-4.12
|
$585.89M — | $200.00 — | $18.60 — | $18.60 — | $585.89M — | 186.00 | $0.10 — | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+38.65
|
$556.46M — | $100.00 — | $23.33 — | $23.33 — | $556.46M — | 34.30 | $0.68 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| BrainsWay BRSYF | $8.00 — |
-8.26
|
$315.02M — | $1.50K — | $7.95 — | $8.00 — | $315.02M — | 50.00 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.70M — | $19.00K — | $0.75 — | $0.75 — | $271.70M — | 65.00 | $0.01 — | ||
| CYBERDYNE CYBQY | $1.19 — |
-3.25
|
$251.25M — | $200.00 — | $1.19 — | $1.22 — | $251.25M — | 0 | -$0.01 — | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+26.11
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.92 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+31.45
|
$169.80M — | $20.00K — | $0.39 — | $0.39 — | $169.80M — | 19.50 | $0.02 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| AVITA Medical AVHHL | $0.81 — |
+3.24
|
$123.88M — | $1.00K — | $0.81 — | $0.81 — | $123.88M — | 0 | -$0.36 — | ||
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$103.34M — | $4.00K — | $0.42 — | $0.43 — | $103.34M — | 0 | -$0.01 — | ||
| OpGen OPGN | $7.50 — |
-28.37
|
$75.53M — | $6.05K — | $7.50 — | $10.25 — | $75.53M — | 41.66 | $0.18 — | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$58.68M — | $75.00K — | $0.05 — | $0.05 — | $58.68M — | 0 | -$0.01 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.06 — |
-12.43
|
$4.53M — | $9.39K — | $0.06 — | $0.06 — | $4.53M — | 1.22 | $0.05 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
0
|
$106.85K — | $500.00 — | $0.25 — | $0.25 — | $106.85K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}