Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (63)
OTC Markets OTCPK (63)
Здравоохранение (63)
- {{item.name}}
- Все секторы
- Здравоохранение (63)
Медицинские приборы (63)
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $25.74 — |
+0.94
|
$57.49B — | $2.95K — | $25.62 — | $25.76 — | $57.49B — | 22.98 | $1.12 — | ||
| Sonova Holding AG SONVY | $50.15 — |
-1.01
|
$14.95B — | $665.00 — | $50.15 — | $50.49 — | $14.95B — | 23.00 | $2.18 — | ||
| Cochlear Limited CHEOY | $87.28 — |
-2.95
|
$11.42B — | $5.20K — | $87.17 — | $87.67 — | $11.42B — | 44.08 | $1.98 — | ||
| Nihon Kohden NHNKY | $10.45 — |
-0.95
|
$1.70B — | $1.20K — | $10.45 — | $10.45 — | $1.70B — | 14.92 | $0.70 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Positron POSC | $1.50 — |
0
|
$47.11M — | $375.00 — | $1.50 — | $1.59 — | $47.11M — | 0.36 | $4.07 — | ||
| Cannabix BLOZF | $0.36 — |
+2.3
|
$44.07M — | $60.25K — | $0.35 — | $0.36 — | $44.07M — | 0 | -$0.04 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-42.86
|
$25.35M — | $500.00 — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+4.92
|
$12.54M — | $5.50K — | $0.08 — | $0.08 — | $12.54M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.05 — |
0
|
$11.17M — | $25.00K — | $0.05 — | $0.05 — | $11.17M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $238.37K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.08M — | $3.00K — | $0.14 — | $0.14 — | $7.08M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$3.07M — | $2.62M — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-25
|
$2.61M — | $1.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
+11.11
|
$2.34M — | $100.00 — | $0.02 — | $0.02 — | $2.34M — | 0.66 | $0.03 — | ||
| Electromedical EMED | $0.00 — |
0
|
$373.23K — | $14.67M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-11.11
|
$262.88K — | $2.26M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $51.71 — |
+1.86
|
$58.81B — | $276.00 — | $51.00 — | $51.00 — | $58.81B — | 23.18 | $2.23 — | ||
| Koninklijke Philips N.V. RYLPF | $26.63 — |
-0.97
|
$25.32B — | $200.00 — | $27.20 — | $27.20 — | $25.32B — | 140.13 | $0.19 — | ||
| Sonova Holding AG SONVF | $247.84 — |
+0.25
|
$14.77B — | $9.00 — | $244.76 — | $249.00 — | $14.77B — | 22.73 | $10.90 — | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Cochlear CHEOF | $173.51 — |
0
|
$11.36B — | $35.00 — | $178.00 — | $178.00 — | $11.36B — | 43.70 | $3.97 — | ||
| Demant A/S WILYY | $17.29 — |
+5.04
|
$7.37B — | $20.00 — | $17.29 — | $17.29 — | $7.37B — | 17.64 | $0.98 — | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.25 | $1.95 — | ||
| Getinge AB (publ) GNGBY | $22.59 — |
+0.92
|
$6.15B — | $377.00 — | $21.93 — | $22.29 — | $6.15B — | 27.89 | $0.81 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Ambu A/S AMBBY | $13.33 — |
0
|
$3.55B — | $500.00 — | $13.33 — | $13.33 — | $3.55B — | 37.02 | $0.36 — | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.53B — | $600.00 — | $13.00 — | $13.00 — | $3.53B — | 35.41 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.36 — |
0
|
$2.83B — | $100.00 — | $1.35 — | $1.35 — | $2.83B — | 0 | -$0.09 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.45B — | $400.00 — | $5.10 — | $5.10 — | $2.45B — | 29.58 | $0.18 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| GN Store Nord A/S GNNDY | $48.85 — |
0
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.40 | $2.18 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
0
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 44.28 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.58 | $7.51 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.73 | $7.51 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
-1.46
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.40 — |
-1.24
|
$611.09M — | $200.00 — | $18.60 — | $18.60 — | $611.09M — | 194.00 | $0.10 — | ||
| PolyNovo CALZF | $0.83 — |
+11.48
|
$576.85M — | $10.18K — | $0.85 — | $0.85 — | $576.85M — | 83.50 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$343.37M — | $1.50K — | $7.95 — | $8.00 — | $343.37M — | 54.50 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.19 — |
-3.25
|
$251.25M — | $200.00 — | $1.19 — | $1.22 — | $251.25M — | 0 | -$0.01 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| BICO Group AB (publ) CLLKF | $2.03 — |
0
|
$150.62M — | $5.20K — | $2.46 — | $2.56 — | $150.62M — | 0 | -$1.92 — | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$129.18M — | $20.00K — | $0.39 — | $0.39 — | $129.18M — | 14.83 | $0.02 — | ||
| AVITA Medical AVHHL | $0.79 — |
0
|
$119.99M — | $1.00K — | $0.81 — | $0.81 — | $119.99M — | 0 | -$0.36 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| OpGen OPGN | $10.47 — |
+2.85
|
$105.45M — | $501.00 — | $10.00 — | $10.48 — | $105.45M — | 58.16 | $0.18 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$11.74M — | $75.00K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
0
|
$106.85K — | $500.00 — | $0.25 — | $0.25 — | $106.85K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}