Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (63)
OTC Markets OTCPK (63)
Здравоохранение (63)
- {{item.name}}
- Все секторы
- Здравоохранение (63)
Медицинские приборы (63)
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $24.05 — |
+2.38
|
$53.95B — | $8.94K — | $23.86 — | $24.12 — | $53.95B — | 21.86 | $1.10 — | ||
| Sonova Holding AG SONVY | $48.36 — |
+1.7
|
$14.41B — | $4.13K — | $48.00 — | $48.36 — | $14.41B — | 22.18 | $2.18 — | ||
| Cochlear Limited CHEOY | $86.25 — |
+0.69
|
$11.28B — | $84.00 — | $86.25 — | $86.25 — | $11.28B — | 44.45 | $1.94 — | ||
| Nihon Kohden NHNKY | $9.93 — |
+5.19
|
$1.62B — | $500.00 — | $9.93 — | $9.93 — | $1.62B — | 13.98 | $0.71 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Positron POSC | $1.50 — |
-7.98
|
$47.11M — | $2.90K — | $1.46 — | $1.62 — | $47.11M — | 0.33 | $4.47 — | ||
| Cannabix BLOZF | $0.37 — |
-3.51
|
$44.98M — | $67.34K — | $0.36 — | $0.40 — | $44.98M — | 0 | -$0.04 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+3.55
|
$27.73M — | $5.00K — | $0.01 — | $0.01 — | $27.73M — | 0 | -$0.00 — | ||
| Predictmedix AI PMEDF | $0.06 — |
-6.78
|
$10.70M — | $25.00K — | $0.05 — | $0.05 — | $10.70M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-8.27
|
$9.52M — | $30.00 — | $0.06 — | $0.06 — | $9.52M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
+1.96
|
$8.45M — | $10.50K — | $0.06 — | $0.06 — | $8.45M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $155.33K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.13 — |
+8.33
|
$6.57M — | $8.00K — | $0.13 — | $0.13 — | $6.57M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
+5
|
$3.28M — | $789.29K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-12.5
|
$3.04M — | $1.11M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $12.50K — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$1.21M — | $90.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
+42.86
|
$746.46K — | $10.00M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$230.02K — | $5.76M — | $0.00 — | $0.00 — | $230.02K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $46.50 — |
-4.57
|
$52.89B — | $104.00 — | $54.17 — | $54.17 — | $52.89B — | 21.04 | $2.21 — | ||
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.30B — | $200.00 — | $27.64 — | $27.70 — | $26.30B — | 145.53 | $0.19 — | ||
| Smith & Nephew plc SNNUF | $16.00 — |
0
|
$15.24B — | $1.00K — | $16.90 — | $16.90 — | $15.24B — | 28.57 | $0.56 — | ||
| Sonova Holding AG SONVF | $231.10 — |
-2.46
|
$13.78B — | $1.00 — | $280.00 — | $280.00 — | $13.78B — | 21.24 | $10.88 — | ||
| Cochlear CHEOF | $177.96 — |
-0.43
|
$11.64B — | $50.00 — | $182.91 — | $182.91 — | $11.64B — | 46.10 | $3.86 — | ||
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.71 | $1.94 — | ||
| Demant A/S WILYY | $15.80 — |
-8.03
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.28 | $0.97 — | ||
| Getinge AB (publ) GNGBY | $21.74 — |
+1.97
|
$5.92B — | $100.00 — | $21.74 — | $21.74 — | $5.92B — | 27.51 | $0.79 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Ambu A/S AMBBY | $13.20 — |
0
|
$3.54B — | $500.00 — | $12.96 — | $12.96 — | $3.54B — | 37.71 | $0.35 — | ||
| Ambu A/S AMBFF | $13.00 — |
0
|
$3.47B — | $600.00 — | $13.00 — | $13.00 — | $3.47B — | 37.14 | $0.35 — | ||
| MicroPort Scientific MCRPF | $1.35 — |
0
|
$2.81B — | $100.00 — | $1.35 — | $1.35 — | $2.81B — | 0 | -$0.09 — | ||
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Embla Medical hf OSSFF | $4.79 — |
0
|
$2.05B — | $400.00 — | $5.10 — | $5.10 — | $2.05B — | 26.63 | $0.18 — | ||
| GN Store Nord A/S GNNDY | $42.26 — |
-3.47
|
$2.05B — | $200.00 — | $42.26 — | $42.89 — | $2.05B — | 19.56 | $2.16 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.84 | $7.43 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.60B — | $100.00 — | $65.39 — | $65.39 — | $1.60B — | 9.03 | $7.43 — | ||
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.46B — | $118.00 — | $38.00 — | $38.00 — | $1.46B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $17.46 — |
0
|
$549.84M — | $1.00 — | $17.45 — | $17.45 — | $549.84M — | 174.55 | $0.10 — | ||
| PolyNovo CALZF | $0.75 — |
0
|
$518.13M — | $10.18K — | $0.85 — | $0.85 — | $518.13M — | 75.00 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.11 | $0.67 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.45M — | $19.00K — | $0.75 — | $0.75 — | $384.45M — | 92.00 | $0.01 — | ||
| Ion Beam Applications SA IOBCF | $11.45 — |
-2.14
|
$335.10M — | $1.00 — | $12.64 — | $12.64 — | $335.10M — | 17.08 | $0.67 — | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$312.97M — | $1.50K — | $7.95 — | $8.00 — | $312.97M — | 57.14 | $0.14 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $0.88 — |
-11.01
|
$186.01M — | $200.00 — | $1.30 — | $1.30 — | $186.01M — | 0 | -$0.01 — | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$175.91M — | $20.00K — | $0.39 — | $0.39 — | $175.91M — | 20.00 | $0.02 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $16.00K — | $0.58 — | $0.58 — | $169.38M — | 0 | -$0.47 — | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.87 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$121.45M — | $4.00K — | $0.42 — | $0.43 — | $121.45M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| OpGen OPGN | $4.85 — |
+49.23
|
$48.85M — | $815.00 — | $4.85 — | $4.95 — | $48.85M — | 1.35 | $3.58 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$3.02M — | $75.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.02 — |
0
|
$1.48M — | $9.39K — | $0.06 — | $0.06 — | $1.48M — | 1.00 | $0.02 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}