Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Общая капитализация
$124.26B
Общий объем
BTC 60.41%     ETH 7.01%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $23.37
-1.52
$54.34B $32.1K $23.37 $24.37 $54.34B 24.09 $0.97
Sonova Holding AG  SONVY $54.13
+1.16
$16.18B $11.69K $53.13 $54.95 $16.18B 24.60 $2.2
Cochlear Limited  CHEOY $75.18
-0.52
$9.87B $6.14K $74.99 $79.03 $9.87B 43.96 $1.71
Getinge AB (publ)  GNGBY $18.1
+0.22
$4.96B $5.72K $17.99 $18.75 $4.96B 29.67 $0.61
Cannabix  BLOZF $0.44
+4.76
$50.81M $37.5K $0.4299 $0.44 $50.81M 0 -$0.02
ImpediMed  IPDQF $0.02
0
$42.44M $2.75K $0.02 $0.02 $42.44M 0 -$0.01
Positron  POSC $1.44
-24.21
$39.32M $6.67K $1.42 $1.7 $39.32M 0.27 $5.15
OpGen  OPGN $3.45
-1.15
$34.73M $23.06K $2.98 $3.97 $34.73M 0 -$15.52
Ludwig Enterprises  LUDG $0.13
0
$21M $25.65K $0.13 $0.1499 $21M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.08999
-8.1
$15.06M $4K $0.08999 $0.08999 $15.06M 0 -$0.02
REMSleep  RMSL $0.009499
+5.56
$14.42M $2.05M $0.0085 $0.0099 $14.42M 0 $0
Kelyniam Global  KLYG $0.1799
+0.06
$8.95M $31K $0.14 $0.1799 $8.95M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $3.44M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.01
-19.32
$2.36M $10.5K $0.01 $0.01 $2.36M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
+85.71
$2.2M $250 $0.01 $0.01 $2.2M 0 $0
United American Healthcare  UAHC $0.02
+19.72
$1.99M $500 $0.01 $0.01 $1.99M 0.56 $0.03
Acutus Medical  AFIB $0.04
-6.9
$1.17M $3.81K $0.04 $0.04 $1.17M 0 -$0.15
Evome Medical  LNDZF $0.006799
-41.88
$406.68K $66K $0.07 $0.07 $406.68K 0 -$0.21
ECGI  ECGI $0.0008999
0
$149.47K $500K $0.0008999 $0.0008999 $149.47K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Electromedical  EMED $0.0001
0
$85.5K $500K $0.0002 $0.0002 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $53
0
$59.32B $100 $56.45 $56.45 $59.32B 27.31 $1.94
Koninklijke Philips N.V.  RYLPF $21.84
-0.05
$21.21B $100 $21.84 $21.84 $21.21B 0 -$0.99
Sonova Holding AG  SONVF $262.12
0
$15.94B $1 $265 $265 $15.94B 23.87 $10.98
Smith & Nephew plc  SNNUF $14.33
0
$12.54B $40 $14.3 $14.3 $12.54B 30.48 $0.47
Cochlear  CHEOF $155.68
0
$10.18B $100 $158.55 $158.55 $10.18B 45.65 $3.41
Demant A/S  WILLF $31.88
-18.26
$6.87B $100 $31.88 $31.88 $6.87B 16.18 $1.97
Demant A/S  WILYY $15.03
0
$6.86B $255 $18.15 $18.25 $6.86B 15.33 $0.98
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 34.60 $0.61
Ambu A/S  AMBFF $19.35
0
$4.49B $500 $19.2 $19.2 $4.49B 107.50 $0.18
Ambu A/S  AMBBY $16.53
-3.11
$4.34B $100 $16.53 $16.53 $4.34B 91.83 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $40 $16.75 $16.75 $2.44B 46.15 $0.39
GN Store Nord A/S  GGNDF $15
0
$2.18B $608 $19.65 $19.65 $2.18B 15.00 $1
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
Nihon Kohden  NHNKY $11.76
-8.84
$1.92B $120 $12.05 $12.05 $1.92B 16.80 $0.7
GN Store Nord A/S  GNNDY $37.95
-3.41
$1.89B $700 $37.95 $41.22 $1.89B 12.60 $3.01
MicroPort Scientific  MCRPF $0.9799
0
$1.8B $1K $0.9799 $0.9799 $1.8B 0 -$0.23
Embla Medical hf  OSSFF $4.15
0
$1.77B $400 $5.1 $5.1 $1.77B 25.93 $0.16
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
0
$1.51B $100 $70 $70 $1.51B 11.29 $6.2
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.8
0
$1.01B $1K $12.5 $12.5 $1.01B 15.55 $0.63
Xvivo Perfusion AB (publ)  XVIPF $27.2
+5.39
$856.79M $100 $27.2 $27.2 $856.79M 49.45 $0.55
Kuros Biosciences AG  CSBTF $21.1
-1.86
$800.96M $100 $21.5 $21.5 $800.96M 0 -$0.12
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 32.13 $0.6
PolyNovo  CALZF $0.6199
0
$424.87M $3K $0.8 $0.8 $424.87M 0 $0
NIOX  CSSPF $0.75
0
$384.74M $19K $0.75 $0.75 $384.74M 25.00 $0.03
Ion Beam Applications SA  IOBCF $10.15
0
$335.93M $100 $14.05 $14.05 $335.93M 33.83 $0.3
BICO Group AB (publ)  BCCOY $0.9
0
$267.33M $6 $0.6199 $0.6199 $267.33M 0 -$0.03
AVITA Medical  AVHHL $1.88
0
$247.76M $100 $1.88 $1.88 $247.76M 0 -$0.48
BICO Group AB (publ)  CLLKF $3.44
-0.29
$244.71M $3K $3.44 $3.44 $244.71M 0 -$0.13
CYBERDYNE  CYBQY $1.01
0
$216.33M $900 $1.01 $1.01 $216.33M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$216.33M $200 $1.3 $1.3 $216.33M 0 -$0.03
EKF Diagnostics  EKDHF $0.3599
0
$181.04M $700 $0.3099 $0.3099 $181.04M 35.59 $0.01
BrainsWay  BRSYF $4.27
0
$161.14M $300 $5.79 $5.79 $161.14M 47.44 $0.09
4DMedical  FDMDF $0.34
0
$153.14M $6K $0.3699 $0.3699 $153.14M 0 -$0.06
Venus Medtech (Hangzhou)  VMTHF $0.2899
-84.05
$126.61M $700 $0.2899 $0.2899 $126.61M 0 -$0.22
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.64
0
$45.27M $91 $0.5 $0.5 $45.27M 0 -$0.67
Polarean Imaging  PLLWF $0.02
0
$22.93M $20K $0.02 $0.02 $22.93M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
CYduct Diagnostics  CYDX $0.2
0
$1.06M $23 $0.2 $0.2 $1.06M 0.26 $0.77
Telesis Bio  TBIO $0.55
+57.1
$976.71K $9.76K $0.55 $0.56 $976.71K 0 -$30.42
Sonendo  SONX $1.31
+9.17
$547.64K $100 $1.31 $1.31 $547.64K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь