País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (66)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
OTC Markets OTCPK (66)
Saúde (66)
- {{item.name}}
- Todos os setores
- Saúde (66)
Dispositivos Médicos (66)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (34)
- Drogarias (15)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (66)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (25)
- Distribuição de Produtos Médicos (12)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
0
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.28 — |
+2.58
|
$45.39B — | $3.43K — | $20.16 — | $20.32 — | $45.39B — | 19.13 | $1.06 — | ||
Sonova Holding AG
SONVY
US
|
$50.37 — |
+0.18
|
$14.96B — | $303.00 — | $50.14 — | $50.49 — | $14.96B — | 22.58 | $2.23 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.52 — |
+0.63
|
$5.76B — | $8.00 — | $9.52 — | $9.52 — | $5.76B — | 27.20 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$42.41 — |
-1.58
|
$5.55B — | $5.80K — | $42.33 — | $42.83 — | $5.55B — | 23.30 | $1.82 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.49 — |
+2.37
|
$1.52B — | $600.00 — | $9.48 — | $9.49 — | $1.52B — | 17.25 | $0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.11 — |
+52.12
|
$102.18M — | $8.43K — | $0.08 — | $0.11 — | $102.18M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.65 — |
-4.07
|
$54.20M — | $1.30K — | $1.64 — | $1.65 — | $54.20M — | 0 | -$0.33 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-7.52
|
$47.71M — | $18.25K — | $0.38 — | $0.42 — | $47.71M — | 0 | -$0.04 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $250.00K — | $0.01 — | $0.01 — | $20.14M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
+6.42
|
$14.00M — | $31.00K — | $0.07 — | $0.07 — | $14.00M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $4.90K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
-0.75
|
$7.96M — | $20.00K — | $0.16 — | $0.16 — | $7.96M — | 0 | -$0.01 — | ||
|
QScreen AI
PMEDF
US
|
$0.02 — |
-5
|
$5.41M — | $4.00K — | $0.02 — | $0.02 — | $5.41M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-8.8
|
$3.86M — | $10.00K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
-3
|
$2.15M — | $64.00K — | $0.03 — | $0.03 — | $2.15M — | 1.45 | $0.02 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $498.00 — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
-25
|
$211.59K — | $25.00 — | $0.00 — | $0.00 — | $211.59K — | 0 | $0.00 — | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.99 — |
-7.22
|
$25.26B — | $154.00 — | $25.99 — | $25.99 — | $25.26B — | 22.79 | $1.14 — | ||
|
Sonova Holding AG
SONVF
US
|
$268.00 — |
+4.01
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 24.07 | $11.13 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$14.50 — |
+10.69
|
$12.22B — | $1.00K — | $14.50 — | $14.50 — | $12.22B — | 20.13 | $0.72 — | ||
|
Olympus
OCPNF
US
|
$10.01 — |
-9
|
$10.64B — | $100.00 — | $10.01 — | $10.01 — | $10.64B — | 26.34 | $0.38 — | ||
|
Demant A/S
WILYY
US
|
$19.95 — |
-3.44
|
$8.41B — | $14.00 — | $19.95 — | $19.95 — | $8.41B — | 23.47 | $0.85 — | ||
|
Demant A/S
WILLF
US
|
$38.78 — |
-3.6
|
$8.18B — | $2.00 — | $38.78 — | $38.78 — | $8.18B — | 22.81 | $1.70 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$21.74 — |
+1.78
|
$5.92B — | $200.00 — | $21.74 — | $21.74 — | $5.92B — | 24.42 | $0.89 — | ||
|
Cochlear
CHEOF
US
|
$86.08 — |
0
|
$5.63B — | $100.00 — | $86.08 — | $86.08 — | $5.63B — | 23.71 | $3.63 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex
SSMXF
US
|
$8.25 — |
-6.78
|
$4.99B — | $45.00 — | $8.25 — | $8.25 — | $4.99B — | 23.57 | $0.35 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.59B — | $197.00 — | $9.90 — | $9.90 — | $2.59B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
+23.81
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$111.58 — |
+11.06
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 12.03 | $9.27 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.35 — |
+7.17
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 53.14 | $0.27 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.85 — |
+3.21
|
$2.03B — | $100.00 — | $41.85 — | $41.85 — | $2.03B — | 51.03 | $0.82 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.30 — |
+1.73
|
$2.03B — | $100.00 — | $5.30 — | $5.30 — | $2.03B — | 0 | -$0.14 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
0
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.95 | $9.27 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.90 — |
+2.16
|
$1.52B — | $2.00K — | $9.80 — | $9.80 — | $1.52B — | 24.86 | $0.76 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$9.50 — |
0
|
$1.29B — | $225.00 — | $9.50 — | $9.50 — | $1.29B — | 0 | -$3.80 — | ||
Kuros Biosciences AG
CSBTF
US
|
$25.57 — |
0
|
$1.01B — | $500.00 — | $26.00 — | $26.00 — | $1.01B — | 365.27 | $0.07 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.48 — |
0
|
$928.60M — | $100.00 — | $29.48 — | $29.48 — | $928.60M — | 122.83 | $0.24 — | ||
Ion Beam Applications SA
IOBCF
US
|
$18.80 — |
-1.98
|
$545.96M — | $600.00 — | $18.80 — | $19.50 — | $545.96M — | 39.16 | $0.48 — | ||
|
BrainsWay
BRSYF
US
|
$13.55 — |
-10.44
|
$543.75M — | $300.00 — | $13.54 — | $13.55 — | $543.75M — | 61.59 | $0.22 — | ||
|
CYBERDYNE
CYBQY
US
|
$2.16 — |
+45.06
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
|
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.55 — |
+19.23
|
$327.25M — | $440.00 — | $1.55 — | $1.55 — | $327.25M — | 0 | $0.00 — | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
AVITA Medical
AVHHL
US
|
$0.73 — |
-17.57
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
BICO Group AB (publ)
CLLKF
US
|
$1.58 — |
0
|
$111.51M — | $200.00 — | $1.98 — | $1.98 — | $111.51M — | 0 | -$2.15 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
MedX Health
MDXHF
US
|
$0.04 — |
0
|
$14.10M — | $22.00K — | $0.04 — | $0.04 — | $14.10M — | 0 | -$0.01 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
CYduct Diagnostics
CYDX
US
|
$1.48 — |
-17.78
|
$7.76M — | $300.00 — | $1.48 — | $1.48 — | $7.76M — | 1.92 | $0.77 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-1
|
$3.31M — | $5.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
St. Joseph
STJO
US
|
$0.03 — |
+4.58
|
$1.37M — | $22.59K — | $0.03 — | $0.03 — | $1.37M — | 0 | -$0.01 — | ||
|
Aquarius Surgical
AQQRF
US
|
$0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
|
Cell Kinetics
CKNTF
US
|
$0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}