País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (71)
- {{country.name}}
- Todos os países
- Estados Unidos (71)
OTC Markets OTCPK (71)
Saúde (71)
- {{item.name}}
- Todos os setores
- Saúde (71)
Dispositivos Médicos (71)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.13 — |
-1.38
|
$61.33B — | $1.77K — | $27.11 — | $27.28 — | $61.33B — | 24.66 | $1.1 — | |
| Koninklijke Philips N.V. RYLPF | $24 — |
+1.27
|
$22.2B — | $125 — | $24 — | $24 — | $22.2B — | 77.41 | $0.31 — | |
| Sonova Holding AG SONVY | $57.79 — |
-2.2
|
$17.22B — | $160 — | $57.44 — | $58.37 — | $17.22B — | 25.23 | $2.29 — | |
| Cochlear Limited CHEOY | $98.1 — |
-1.51
|
$12.83B — | $262 — | $98.1 — | $98.1 — | $12.83B — | 52.74 | $1.86 — | |
| Getinge AB (publ) GNGBY | $19.83 — |
-2.17
|
$5.39B — | $115 — | $19.83 — | $19.97 — | $5.39B — | 34.78 | $0.57 — | |
| Nihon Kohden NHNKY | $11.1 — |
-19.1
|
$1.81B — | $1.41K — | $11.1 — | $11.49 — | $1.81B — | 18.81 | $0.59 — | |
| Cannabix BLOZF | $0.45 — |
-2.47
|
$54M — | $17.98K — | $0.45 — | $0.46 — | $54M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.8 — |
+22.45
|
$48.33M — | $1.01K — | $3.92 — | $4.8 — | $48.33M — | 0 | -$15.52 — | |
| Positron POSC | $1.54 — |
-3.75
|
$48.21M — | $300 — | $1.54 — | $1.54 — | $48.21M — | 0.36 | $4.17 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-16.43
|
$47.54M — | $25.6K — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+1.9
|
$17.76M — | $150 — | $0.11 — | $0.11 — | $17.76M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+11.76
|
$15.35M — | $800 — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0088 — |
-3.3
|
$13.51M — | $543.32K — | $0.0088 — | $0.009499 — | $13.51M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1 — |
-16.67
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $549.8K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
+6.25
|
$3.27M — | $100 — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.01 — | |
| ECGI ECGI | $0.0008999 — |
+12.5
|
$212.08K — | $381.05K — | $0.0008 — | $0.0008999 — | $212.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $8.18M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+0.4
|
$62.36B — | $300 — | $55.3 — | $55.3 — | $62.36B — | 25.13 | $2.2 — | |
| Sonova Holding AG SONVF | $298 — |
-1
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.04 | $11.44 — | |
| Smith & Nephew plc SNNUF | $15 — |
-2.34
|
$13.13B — | $155 — | $15 — | $15 — | $13.13B — | 31.91 | $0.47 — | |
| Cochlear CHEOF | $182 — |
-1.89
|
$12.7B — | $25 — | $182 — | $182 — | $12.7B — | 49.05 | $3.71 — | |
| Demant A/S WILYY | $21.51 — |
+0.94
|
$9.18B — | $17 — | $21.51 — | $21.51 — | $9.18B — | 20.48 | $1.05 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.95B — | $100 — | $41.75 — | $41.75 — | $8.95B — | 19.88 | $2.1 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
+7.44
|
$5.89B — | $300 — | $20.22 — | $20.22 — | $5.89B — | 35.47 | $0.57 — | |
| Ambu A/S AMBBY | $15.45 — |
0
|
$4.18B — | $100 — | $15.45 — | $15.45 — | $4.18B — | 70.22 | $0.22 — | |
| Ambu A/S AMBFF | $14.7 — |
-23.44
|
$3.94B — | $125 — | $14.7 — | $14.7 — | $3.94B — | 66.81 | $0.22 — | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.74B — | $400 — | $5.1 — | $5.1 — | $2.74B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $48.9 — |
-0.41
|
$2.37B — | $499 — | $48.16 — | $48.9 — | $2.37B — | 18.59 | $2.63 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| MicroPort Scientific MCRPF | $1.04 — |
+5.16
|
$2.15B — | $400 — | $1.03 — | $1.04 — | $2.15B — | 0 | -$0.12 — | |
| Vitrolife AB (publ) VTRLY | $14.9 — |
-0.53
|
$2.03B — | $100 — | $14.9 — | $14.9 — | $2.03B — | 38.20 | $0.39 — | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.98B — | $100 — | $12.41 — | $12.41 — | $1.98B — | 14.10 | $0.88 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Kuros Biosciences AG CSBTF | $35.8 — |
+2.26
|
$1.43B — | $1K — | $35.8 — | $35.8 — | $1.43B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.39B — | $100 — | $70 — | $70 — | $1.39B — | 9.68 | $7.23 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.31B — | $100 — | $51 — | $51 — | $1.31B — | 7.72 | $7.22 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.1 — |
0
|
$961.78M — | $100 — | $30.1 — | $30.1 — | $961.78M — | 65.43 | $0.46 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-25.94
|
$794.21M — | $1K — | $12.5 — | $12.5 — | $794.21M — | 10.53 | $0.9 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $500 — | $20.24 — | $20.24 — | $556.46M — | 38.24 | $0.61 — | |
| PolyNovo CALZF | $0.7399 — |
-0.04
|
$554.32M — | $1K — | $0.7399 — | $0.7399 — | $554.32M — | 73.86 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $13.04 — |
-7.84
|
$390.1M — | $2K — | $13.04 — | $13.04 — | $390.1M — | 35.24 | $0.37 — | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$273.73M — | $19K — | $0.75 — | $0.75 — | $273.73M — | 65.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-2.63
|
$258.34M — | $5K — | $3.7 — | $3.7 — | $258.34M — | 0 | -$0.46 — | |
| CYBERDYNE CYBQY | $1.42 — |
0
|
$249.49M — | $500 — | $1.42 — | $1.42 — | $249.49M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$249.49M — | $500 — | $1.3 — | $1.3 — | $249.49M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$235.2M — | $300 — | $5.79 — | $5.79 — | $235.2M — | 30.90 | $0.11 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$211.54M — | $700 — | $0.9799 — | $1 — | $211.54M — | 0 | -$0.11 — | |
| ImpediMed IPDQF | $0.04 — |
+292.93
|
$188.62M — | $4K — | $0.04 — | $0.04 — | $188.62M — | 0 | -$0.01 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$171.48M — | $700 — | $0.2899 — | $0.2899 — | $171.48M — | 0 | -$0.23 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
+5.88
|
$168.75M — | $700 — | $0.3099 — | $0.3099 — | $168.75M — | 18.00 | $0.02 — | |
| AVITA Medical AVHHL | $0.9699 — |
-3.28
|
$138.58M — | $604 — | $0.9699 — | $0.9699 — | $138.58M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.08 — | |
| SomnoMed SOMNF | $0.4299 — |
+1.43
|
$93.71M — | $4K — | $0.4199 — | $0.4299 — | $93.71M — | 0 | -$0.03 — | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$41.94M — | $20K — | $0.02 — | $0.02 — | $41.94M — | 0 | -$0.01 — | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$41.11M — | $91 — | $0.5 — | $0.5 — | $41.11M — | 0 | -$0.76 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $39K — | $0.05 — | $0.05 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.46 | $0.03 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.0022 — |
-68.57
|
$41.77K — | $77 — | $0.0022 — | $0.0022 — | $41.77K — | 0.22 | $0.01 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}