ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (71)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (71)
OTC Markets OTCPK (71)
การดูแลสุขภาพ (71)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (71)
อุปกรณ์ทางการแพทย์ (71)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (123)
- ผู้ผลิตยา - ทั่วไป (28)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (145)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (44)
- ผู้ค้าปลีกเภสัชภัณฑ์ (17)
- บริการข้อมูลด้านสุขภาพ (38)
- อุปกรณ์ทางการแพทย์ (71)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (50)
- การวินิจฉัยและการวิจัย (31)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.92 — |
-0.4
|
$64.26B — | $1.38K — | $27.87 — | $27.94 — | $64.26B — | 24.92 | $1.12 — | |
| Sonova Holding AG SONVY | $54.34 — |
-0.29
|
$16.25B — | $862 — | $54.1 — | $54.33 — | $16.25B — | 24.04 | $2.26 — | |
| Cochlear Limited CHEOY | $93.64 — |
-2.17
|
$12.32B — | $700 — | $93.85 — | $93.87 — | $12.32B — | 47.77 | $1.96 — | |
| Nihon Kohden NHNKY | $12.01 — |
+6.92
|
$1.96B — | $397 — | $11.66 — | $12.1 — | $1.96B — | 21.44 | $0.56 — | |
| 4DMedical FDMDF | $1.12 — |
-10.4
|
$584.46M — | $300 — | $1.22 — | $1.3 — | $584.46M — | 0 | -$0.09 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$50.75M — | $583 — | $0.01 — | $0.01 — | $50.75M — | 0 | -$0.01 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $2K — | $1.4 — | $1.65 — | $50.25M — | 0.36 | $4.34 — | |
| Cannabix BLOZF | $0.3699 — |
-4.13
|
$45.87M — | $14.46K — | $0.3599 — | $0.38 — | $45.87M — | 0 | -$0.04 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$34.86M — | $100 — | $0.02 — | $0.02 — | $34.86M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
+5.26
|
$12.84M — | $12K — | $0.08 — | $0.08 — | $12.84M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0005 — |
+66.67
|
$12.35M — | $2.73M — | $0.0002999 — | $0.0004 — | $12.35M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$11.38M — | $2K — | $0.04 — | $0.05 — | $11.38M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.89M — | $23.93K — | $0.1799 — | $0.2 — | $8.89M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02999 — |
+7.69
|
$5.55M — | $116.5K — | $0.02 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.002899 — |
0
|
$4.53M — | $45.5K — | $0.002899 — | $0.002899 — | $4.53M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $11K — | $0.0008999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.002299 — |
-23.33
|
$2.78M — | $90K — | $0.002299 — | $0.002299 — | $2.78M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02 — |
-5
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| Electromedical EMED | $0.0002 — |
+100
|
$667.86K — | $500.04K — | $0.0001 — | $0.0002 — | $667.86K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-5.26
|
$295.74K — | $8.44M — | $0.0008 — | $0.001 — | $295.74K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
0
|
$37.97K — | $60K — | $0.002299 — | $0.002299 — | $37.97K — | 0.20 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $54.45 — |
-5.71
|
$61.07B — | $104 — | $54.17 — | $54.17 — | $61.07B — | 24.30 | $2.24 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
+3
|
$26.28B — | $200 — | $27.64 — | $27.7 — | $26.28B — | 145.50 | $0.19 — | |
| Sonova Holding AG SONVF | $279.82 — |
0
|
$16.68B — | $1 — | $280 — | $280 — | $16.68B — | 24.76 | $11.3 — | |
| Smith & Nephew plc SNNUF | $16.45 — |
0
|
$15.29B — | $200 — | $18.5 — | $18.5 — | $15.29B — | 29.37 | $0.56 — | |
| Cochlear CHEOF | $185.25 — |
0
|
$12.32B — | $50 — | $182.91 — | $182.91 — | $12.32B — | 47.37 | $3.91 — | |
| Demant A/S WILYY | $18.67 — |
0
|
$7.95B — | $74 — | $19.03 — | $19.04 — | $7.95B — | 19.24 | $0.97 — | |
| Demant A/S WILLF | $33.59 — |
0
|
$7.15B — | $400 — | $38.42 — | $38.59 — | $7.15B — | 17.31 | $1.94 — | |
| Getinge AB (publ) GNGBY | $23.72 — |
0
|
$6.44B — | $165 — | $23.72 — | $23.77 — | $6.44B — | 29.64 | $0.8 — | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$6.19B — | $300 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Ambu A/S AMBBY | $15.56 — |
-4.57
|
$4.16B — | $500 — | $15.68 — | $15.68 — | $4.16B — | 74.11 | $0.21 — | |
| Ambu A/S AMBFF | $15.4 — |
-0.04
|
$4.16B — | $2 — | $14.05 — | $14.05 — | $4.16B — | 73.33 | $0.21 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.88B — | $13 — | $1.48 — | $1.48 — | $2.88B — | 0 | -$0.09 — | |
| GN Store Nord A/S GGNDF | $17.9 — |
0
|
$2.61B — | $1.18K — | $17.9 — | $17.9 — | $2.61B — | 19.24 | $0.93 — | |
| GN Store Nord A/S GNNDY | $52.46 — |
-2.74
|
$2.56B — | $100 — | $52.46 — | $52.46 — | $2.56B — | 18.73 | $2.8 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1 — | $15.58 — | $15.58 — | $2.51B — | 52.99 | $0.35 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $4.8 — |
0
|
$2.22B — | $400 — | $5.1 — | $5.1 — | $2.22B — | 26.63 | $0.18 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.45B — | $100 — | $86.1 — | $86.1 — | $1.45B — | 11.85 | $7.45 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.45B — | $100 — | $65.39 — | $65.39 — | $1.45B — | 9.01 | $7.45 — | |
| Kuros Biosciences AG CSBTF | $36.2 — |
0
|
$1.44B — | $275 — | $36.2 — | $36.2 — | $1.44B — | 0 | -$0.19 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 16.25 | $0.77 — | |
| Xvivo Perfusion AB (publ) XVIPF | $16.98 — |
0
|
$632.2M — | $500 — | $19 — | $19 — | $632.2M — | 169.75 | $0.1 — | |
| PolyNovo CALZF | $0.9 — |
0
|
$619.69M — | $10.18K — | $0.8499 — | $0.8499 — | $619.69M — | 89.70 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $12.95 — |
0
|
$379M — | $73 — | $13.05 — | $13.05 — | $379M — | 19.32 | $0.67 — | |
| BrainsWay BRSYF | $5.49 — |
0
|
$326.44M — | $100 — | $5.49 — | $5.49 — | $326.44M — | 39.21 | $0.14 — | |
| CYBERDYNE CYBQY | $1.23 — |
+4.7
|
$241.43M — | $520 — | $1.1 — | $1.13 — | $241.43M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$241.43M — | $100 — | $1.39 — | $1.39 — | $241.43M — | 0 | -$0.02 — | |
| BICO Group AB (publ) BCCOY | $0.75 — |
0
|
$207.22M — | $5.3K — | $0.5999 — | $0.5999 — | $207.22M — | 0 | -$0.15 — | |
| EKF Diagnostics EKDHF | $0.4 — |
0
|
$176.94M — | $20K — | $0.39 — | $0.39 — | $176.94M — | 20.00 | $0.02 — | |
| BICO Group AB (publ) CLLKF | $2.33 — |
0
|
$160.94M — | $100 — | $2.84 — | $2.84 — | $160.94M — | 0 | -$0.61 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.3099 — |
0
|
$155.52M — | $100 — | $0.3099 — | $0.3099 — | $155.52M — | 0 | -$0.21 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$150.63M — | $1K — | $0.81 — | $0.81 — | $150.63M — | 0 | -$0.39 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$120.98M — | $4K — | $0.4199 — | $0.4299 — | $120.98M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.01 — |
0
|
$14.03M — | $75K — | $0.05 — | $0.05 — | $14.03M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.08 — |
0
|
$5.91M — | $9.39K — | $0.05999 — | $0.05999 — | $5.91M — | 1.33 | $0.06 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $400 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$296.93K — | $3K — | $0.004199 — | $0.004199 — | $296.93K — | 0 | -$0.01 — | |
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $17 — | $0.25 — | $0.25 — | $111.12K — | 0 | -$70.63 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| OpGen OPGN | $0.0002 — |
0
|
$2.01K — | $1.46K — | $3.72 — | $4.75 — | $2.01K — | 0.000094 | $2.11 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}