$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.32
-1.29
$114.32B $1.74K $18.15 $18.28 $114.32B 25.09 $0.73
Iberdrola  IBDRY $73.08
-0.69
$114B $17.83K $72.6 $73.11 $114B 25.11 $2.91
Enel SpA  ENLAY $9.35
-1.58
$95.13B $45.7K $9.32 $9.35 $95.13B 11.83 $0.79
Enel SpA  ESOCF $9.32
-2.92
$94.64B $200 $9.25 $9.25 $94.64B 11.79 $0.79
National Grid plc  NGGTF $14.51
-1.02
$71.13B $2 $13.88 $13.88 $71.13B 17.69 $0.82
Engie SA  ENGQF $24.44
-2.4
$59.32B $300 $23.67 $23.67 $59.32B 12.66 $1.93
Engie SA  ENGIY $22.78
-2.06
$55.29B $24.68K $22.73 $23.03 $55.29B 11.74 $1.94
E.ON SE  EONGY $18.65
-1.27
$48.73B $3.97K $18.55 $18.73 $48.73B 9.27 $2.01
Endesa, S.A.  ELEZY $15.31
-2.67
$32.11B $5.06K $15.27 $15.53 $32.11B 12.75 $1.2
RWE Aktiengesellschaft  RWEOY $42
-1.34
$31.05B $2.28K $41.99 $42.2 $31.05B 6.71 $6.25
SSE plc  SSEZY $25.56
-2.29
$28.11B $42.21K $25.38 $25.64 $28.11B 17.38 $1.47
Hydro One  HRNNF $35.88
+0.3
$21.59B $100 $35.81 $35.81 $21.59B 24.08 $1.49
CLP Holdings Limited  CLPHY $8.27
-0.12
$21.04B $2.12K $8.18 $8.28 $21.04B 14.01 $0.59
Terna S.p.A.  TEZNY $29.51
-1.04
$19.73B $1.08K $29.37 $29.48 $19.73B 16.12 $1.83
Snam S.p.A.  SNMRY $11.62
-1.02
$19.51B $1.55K $11.56 $11.62 $19.51B 12.49 $0.93
Ørsted A/S  DNNGY $14.67
0
$18.57B $760 $14.56 $14.67 $18.57B 104.78 $0.14
EDP  EDPFY $44.4
-1.2
$18.49B $1.09K $44.39 $44.75 $18.49B 19.13 $2.32
The Hong Kong and China Gas Company Limited  HOKCY $0.9
+9.76
$17.54B $5K $0.8 $0.8 $17.54B 22.50 $0.04
Fortum Oyj  FOJCY $3.56
-0.56
$16.19B $729 $3.56 $3.56 $16.19B 13.18 $0.27
Huaneng Power International, Inc.  HUNGF $0.66
0
$13.82B $1.08K $0.65 $0.65 $13.82B 9.48 $0.07
The Kansai Electric Power Company, Incorporated  KAEPY $6.04
+0.17
$13.46B $100 $6 $6 $13.46B 4.05 $1.49
Redeia Corporación  RDEIY $10.18
-1.64
$11B $7K $10.16 $10.17 $11B 18.17 $0.56
Severn Trent  STRNY $36.35
-1.14
$10.93B $3.8K $36.03 $36.52 $10.93B 34.95 $1.04
Centrica plc  CPYYY $8.63
-2.27
$10.31B $121 $8.58 $9.01 $10.31B 6.29 $1.37
United Utilities  UUGRY $29.78
-0.47
$10.15B $1K $29.64 $29.78 $10.15B 28.36 $1.05
ENN Energy Holdings Limited  XNGSY $32.16
-1.2
$8.93B $187 $32.15 $32.23 $8.93B 10.79 $2.98
Capital Power Corporation  CPXWF $41.13
+1.16
$6.45B $322 $40.7 $41.01 $6.45B 12.20 $3.37
Engie Brasil Energia  EGIEY $7.83
+0.26
$6.39B $549 $7.61 $7.98 $6.39B 10.43 $0.75
AGL Energy Limited  AGLXY $6.68
+1.98
$4.49B $393 $6.45 $6.9 $4.49B 30.36 $0.22
Northland Power  NPIFF $16.87
+0.36
$4.41B $43 $16.89 $16.89 $4.41B 23.43 $0.72
Pennon Group Plc  PEGRY $13.32
-0.97
$3.14B $76 $13.26 $13.35 $3.14B 0 -$0.44
Boralex  BRLXF $22.85
-2.85
$2.35B $100 $22.85 $22.85 $2.35B 285.62 $0.08
Innergex Renewable Energy  INGXF $10.03
0
$2.02B $183 $9.75 $9.75 $2.02B 71.64 $0.14
Superior Plus  SUUIF $5.92
0
$1.39B $200 $5.92 $5.95 $1.39B 65.77 $0.09
SolarWindow  WNDW $0.32
+3.23
$21.74M $6.01K $0.3099 $0.3099 $21.74M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.05
+5.81
$17.45M $101.5K $0.04 $0.05 $17.45M 0 -$0.01
Clean TeQ Water  CNQQF $0.13
0
$9.91M $50 $0.1199 $0.1199 $9.91M 0 -$0.05
Empire Diversified Energy  MPIR $0.02
0
$8.49M $20K $0.02 $0.02 $8.49M 0 -$0.09
VirExit  VXIT $0.0004
0
$1.43M $2.85M $0.0004 $0.0004 $1.43M 0 $0
PwrCor  PWCO $0.0061
0
$1.3M $10K $0.01 $0.01 $1.3M 0 $0
Helix Wind  HLXW $0
0
$3.84K $319K $0 $0 $3.84K 0 -$0.11
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $18.78
0
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
RWE Aktiengesellschaft  RWNFF $42.59
+4.62
$32.57B $100 $42.2 $42.2 $32.57B 6.81 $6.25
Endesa  ELEZF $31.02
0
$32.53B $616 $26.62 $27.16 $32.53B 12.87 $2.41
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.65B $4 $6.34 $6.34 $30.65B 13.57 $0.47
SSE  SSEZF $24.6
0
$28.18B $1.7K $24.6 $24.6 $28.18B 16.73 $1.47
VERBUND AG  OEZVY $15.55
0
$26.16B $114 $15.27 $15.78 $26.16B 13.06 $1.19
VERBUND AG  OEZVF $76.69
0
$26.16B $15 $75.81 $75.81 $26.16B 12.86 $5.96
CLP  CLPHF $8.41
0
$21.25B $1.5K $8.48 $8.48 $21.25B 14.25 $0.59
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $13.42
0
$19.56B $5 $12.65 $12.65 $19.56B 16.36 $0.82
Uniper SE  UNPRF $44.34
0
$18.55B $20 $41.8 $41.8 $18.55B 0 -$0.23
Ørsted A/S  DOGEF $43.1
-0.69
$18.44B $75 $41.49 $41.49 $18.44B 100.23 $0.43
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.36 $1.37
CK Infrastructure Holdings Limited  CKISY $32.47
-1.01
$16.36B $200 $33 $33 $16.36B 15.03 $2.16
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.95B $1.31K $0.81 $0.81 $15.95B 21.00 $0.04
China Longyuan Power Group Corporation Limited  CLPXY $9.45
+6.54
$15.73B $300 $9.1 $9.1 $15.73B 9.84 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.67B $101 $0.9899 $0.9899 $14.67B 7.59 $0.1
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Power Assets Holdings Limited  HGKGY $6.52
-1.81
$13.89B $874 $6.35 $6.42 $13.89B 17.62 $0.37
Power Assets  HGKGF $6.39
0
$13.62B $32 $6.66 $6.66 $13.62B 17.27 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.26B $3.01K $11.9 $11.9 $13.26B 3.97 $2.99
EDP Renováveis  EDRVF $12.26
0
$12.89B $2 $10.05 $10.05 $12.89B 0 -$0.63
China Resources Power Holdings Company  CRPJY $37.07
0
$12.79B $7 $39.5 $39.5 $12.79B 6.52 $5.68
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Tokyo Gas Co.,Ltd  TKGSF $32.29
0
$11.72B $300 $25.9 $26.23 $11.72B 24.46 $1.32
Tokyo Gas Co.,Ltd.  TKGSY $15.5
0
$11.72B $2.9K $16.87 $16.88 $11.72B 23.48 $0.66
Severn Trent PLC  SVTRF $37.89
0
$11.4B $1 $31.94 $31.94 $11.4B 36.43 $1.04
United Utilities Group PLC  UUGWF $15.74
0
$10.73B $193 $15.4 $15.4 $10.73B 29.70 $0.53
Centrica  CPYYF $2.15
0
$10.27B $4 $2.3 $2.3 $10.27B 6.32 $0.34
Osaka Gas  OSGSF $23.02
0
$9.87B $2 $23.03 $23.03 $9.87B 10.09 $2.28
Chubu Electric Power Company, Incorporated  CHUEF $12.71
+0.32
$9.6B $100 $12.5 $12.5 $9.6B 6.94 $1.83
Meridian Energy  MDDNF $3.43
0
$9.21B $100 $3.96 $3.96 $9.21B 114.26 $0.03
ENN Energy  XNGSF $8.24
0
$9.16B $724 $7.1 $7.1 $9.16B 10.98 $0.75
Huadian Power  HPIFF $0.5899
0
$8.06B $124 $0.5899 $0.5899 $8.06B 8.37 $0.07
Equatorial  EQUEY $6.28
-4.56
$7.86B $100 $6.6 $6.6 $7.86B 13.95 $0.45
Huadian Power  HPIFY $15.7
0
$7.6B $100 $16.9 $16.9 $7.6B 8.39 $1.87
Datang International Power Generation  DIPGF $0.26
0
$7.59B $22K $0.17 $0.17 $7.59B 8.66 $0.03
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.58 $2.29
Union Electric Company  UEPEO $73.94
+0.26
$7.55B $100 $72.5 $72.5 $7.55B 14.48 $5.1
Union Electric Company  UEPEP $73.9
+2.64
$7.55B $35 $73.5 $73.9 $7.55B 14.48 $5.1
Union Electric Company  UEPCP $70
0
$7.15B $100 $70 $70 $7.15B 13.71 $5.1
APA Group  APAJF $5.45
0
$7.11B $2K $5.57 $5.57 $7.11B 0 -$0.04
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Union Electric Company  UEPEM $66
+5.01
$6.74B $300 $64.85 $66 $6.74B 12.93 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.76
0
$6.72B $100 $6.55 $6.55 $6.72B 14.08 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
Union Electric Company  UEPEN $62
0
$6.33B $25 $59 $59 $6.33B 12.14 $5.1
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.88
+9.3
$6.22B $75 $3.94 $3.94 $6.22B 17.63 $0.22
Union Electric Company  UELMO $60.75
0
$6.2B $100 $60.75 $60.75 $6.2B 11.90 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.73
0
$5.98B $900 $3.7 $3.7 $5.98B 16.95 $0.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici