$3.53T
Capitalisation boursière totale
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.56
+0.05
$115.81B $2K $18.42 $18.42 $115.81B 25.42 $0.73
Iberdrola  IBDRY $73.59
+0.08
$114.8B $10.95K $73.18 $73.75 $114.8B 25.28 $2.91
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Enel SpA  ENLAY $9.5
+1.6
$96.47B $25.34K $9.43 $9.5 $96.47B 12.02 $0.79
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
Engie SA  ENGQF $25.04
+12.29
$60.78B $300 $23.67 $23.67 $60.78B 12.97 $1.93
Engie SA  ENGIY $23.26
+0.95
$56.46B $28.08K $23.07 $23.3 $56.46B 11.98 $1.94
E.ON SE  EONGY $18.89
+2.05
$49.36B $12.75K $18.67 $18.9 $49.36B 9.39 $2.01
Endesa, S.A.  ELEZY $15.73
+2.54
$32.99B $1 $15.49 $15.49 $32.99B 13.10 $1.2
RWE Aktiengesellschaft  RWEOY $42.57
+2.18
$31.48B $6.5K $42.25 $42.61 $31.48B 6.81 $6.25
SSE plc  SSEZY $26.16
+1.63
$28.77B $15.6K $26.01 $26.2 $28.77B 17.79 $1.47
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.11B $2.21K $8.31 $8.35 $21.11B 14.03 $0.59
Terna S.p.A.  TEZNY $29.82
+0.64
$19.94B $825 $29.71 $29.82 $19.94B 16.29 $1.83
Snam S.p.A.  SNMRY $11.74
+0.51
$19.69B $6.67K $11.63 $11.74 $19.69B 12.62 $0.93
EDP  EDPFY $44.94
+1.38
$18.71B $751 $44.67 $44.94 $18.71B 19.37 $2.32
Ørsted A/S  DNNGY $14.67
+1.03
$18.49B $8.25K $14.57 $14.67 $18.49B 104.78 $0.14
Fortum Oyj  FOJCY $3.58
+2.58
$16.27B $729 $3.56 $3.56 $16.27B 13.25 $0.27
The Hong Kong and China Gas Company Limited  HOKCY $0.8199
-1.2
$15.83B $5K $0.8 $0.8 $15.83B 20.50 $0.04
Huaneng Power International, Inc.  HUNGF $0.66
0
$14.36B $1.08K $0.65 $0.65 $14.36B 9.48 $0.07
The Kansai Electric Power Company, Incorporated  KAEPY $6.03
+0.84
$13.44B $1.23K $6.1 $6.1 $13.44B 4.04 $1.49
Redeia Corporación  RDEIY $10.35
+1.07
$11.2B $6.27K $10.29 $10.32 $11.2B 18.48 $0.56
Severn Trent  STRNY $36.77
+0.03
$11.06B $2.02K $36.55 $36.89 $11.06B 35.35 $1.04
Centrica plc  CPYYY $8.83
-0.79
$10.55B $3 $8.72 $8.75 $10.55B 6.44 $1.37
United Utilities  UUGRY $29.92
+0.44
$10.2B $2.54K $29.83 $29.97 $10.2B 28.49 $1.05
ENN Energy Holdings Limited  XNGSY $32.55
+0.37
$9.05B $130 $32.42 $32.55 $9.05B 10.92 $2.98
Engie Brasil Energia  EGIEY $7.81
-0.89
$6.41B $5.42K $7.81 $8.42 $6.41B 10.41 $0.75
Capital Power Corporation  CPXWF $40.66
+1.6
$6.29B $200 $40.21 $40.66 $6.29B 12.06 $3.37
Northland Power  NPIFF $16.81
+1.88
$4.41B $1.05K $16.52 $16.68 $4.41B 23.34 $0.72
Pennon Group Plc  PEGRY $13.45
+1.93
$3.17B $532 $13.41 $13.44 $3.17B 0 -$0.44
Boralex  BRLXF $23.52
0
$2.43B $200 $23.97 $23.97 $2.43B 294.00 $0.08
Innergex Renewable Energy  INGXF $10.03
0
$2.02B $183 $9.75 $9.75 $2.02B 71.64 $0.14
Superior Plus  SUUIF $5.92
-0.17
$1.38B $200 $5.92 $5.95 $1.38B 65.77 $0.09
SolarWindow  WNDW $0.3099
+3.33
$20.39M $100 $0.38 $0.38 $20.39M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
+7.5
$15.59M $96K $0.04 $0.04 $15.59M 0 -$0.01
Clean TeQ Water  CNQQF $0.13
0
$10.13M $50 $0.1199 $0.1199 $10.13M 0 -$0.05
Empire Diversified Energy  MPIR $0.02
0
$8.49M $20K $0.02 $0.02 $8.49M 0 -$0.09
VirExit  VXIT $0.0005
0
$1.78M $5M $0.0004 $0.0004 $1.78M 0 $0
PwrCor  PWCO $0.0061
0
$1.3M $10K $0.01 $0.01 $1.3M 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
American Environmental Partners  AEPT $0.0002999
0
$150.58K $400 $0.0002999 $0.0002999 $150.58K 0 -$0.01
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Triad Pro Innovators  TPII $0.0001
0
$37.04K $70K $0.0001 $0.0001 $37.04K 0 -$7.62
Ocean Thermal Energy  CPWR $0.0001
-90
$18.44K $1.45K $0.0002999 $0.0002999 $18.44K 0 -$0.05
Helix Wind  HLXW $0
0
$3.84K $319K $0 $0 $3.84K 0 -$0.11
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
E.ON SE  ENAKF $18.78
+4.57
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
Endesa  ELEZF $31.02
0
$32.59B $600 $27.49 $27.49 $32.59B 12.87 $2.41
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.77B $4 $6.34 $6.34 $30.77B 13.57 $0.47
RWE Aktiengesellschaft  RWNFF $40.71
0
$30.68B $100 $42.2 $42.2 $30.68B 6.51 $6.25
SSE  SSEZF $24.6
0
$28.02B $1.7K $24.6 $24.6 $28.02B 16.73 $1.47
VERBUND AG  OEZVF $76.69
0
$26.05B $15 $75.81 $75.81 $26.05B 12.86 $5.96
VERBUND AG  OEZVY $15.55
+1.83
$26.05B $114 $15.27 $15.78 $26.05B 13.06 $1.19
CLP  CLPHF $8.41
0
$21.25B $1.5K $8.48 $8.48 $21.25B 14.25 $0.59
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $13.42
-5.16
$19.56B $5 $12.65 $12.65 $19.56B 16.36 $0.82
Uniper SE  UNPRF $44.34
0
$18.47B $20 $41.8 $41.8 $18.47B 0 -$0.23
Ørsted A/S  DOGEF $43.4
-1.36
$18.45B $75 $41.49 $41.49 $18.45B 100.93 $0.43
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
CK Infrastructure Holdings Limited  CKISY $32.8
-0.61
$16.53B $200 $33 $33 $16.53B 15.18 $2.16
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.36 $1.37
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.81B $1.31K $0.81 $0.81 $15.81B 21.00 $0.04
China Longyuan Power Group Corporation Limited  CLPXY $8.87
-0.56
$14.78B $300 $9.1 $9.1 $14.78B 9.23 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.68B $101 $0.9899 $0.9899 $14.68B 7.59 $0.1
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
Power Assets Holdings Limited  HGKGY $6.64
+4.24
$14.15B $1K $6.06 $6.06 $14.15B 17.94 $0.37
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Power Assets  HGKGF $6.39
+0.47
$13.62B $32 $6.66 $6.66 $13.62B 17.27 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.42B $3.01K $11.9 $11.9 $13.42B 3.97 $2.99
EDP Renováveis  EDRVF $12.26
+2.34
$12.89B $2 $10.05 $10.05 $12.89B 0 -$0.63
China Resources Power Holdings Company  CRPJY $37.07
0
$12.79B $7 $39.5 $39.5 $12.79B 6.52 $5.68
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Tokyo Gas Co.,Ltd  TKGSF $32.29
-0.65
$11.62B $300 $25.9 $26.23 $11.62B 24.46 $1.32
Tokyo Gas Co.,Ltd.  TKGSY $15.5
-8.12
$11.59B $2.9K $16.87 $16.88 $11.59B 23.48 $0.66
Severn Trent PLC  SVTRF $37.89
0
$11.4B $1 $31.94 $31.94 $11.4B 36.43 $1.04
United Utilities Group PLC  UUGWF $15.74
0
$10.73B $193 $15.4 $15.4 $10.73B 29.70 $0.53
Centrica  CPYYF $2.15
0
$10.28B $4 $2.3 $2.3 $10.28B 6.32 $0.34
Osaka Gas  OSGSF $23.02
0
$9.95B $2 $23.03 $23.03 $9.95B 10.09 $2.28
Chubu Electric Power Company, Incorporated  CHUEF $12.71
+0.32
$9.6B $100 $12.5 $12.5 $9.6B 6.94 $1.83
Meridian Energy  MDDNF $3.43
0
$9.18B $100 $3.96 $3.96 $9.18B 114.26 $0.03
ENN Energy  XNGSF $8.24
-1.08
$9.16B $15 $7.99 $7.99 $9.16B 10.98 $0.75
Equatorial  EQUEY $6.58
0
$8.24B $82 $6.82 $6.82 $8.24B 14.62 $0.45
Huadian Power  HPIFF $0.5899
0
$8.1B $124 $0.5899 $0.5899 $8.1B 8.37 $0.07
Datang International Power Generation  DIPGF $0.26
0
$7.64B $22K $0.17 $0.17 $7.64B 8.66 $0.03
Huadian Power  HPIFY $15.7
0
$7.6B $1 $14.34 $14.34 $7.6B 8.39 $1.87
China Resources Gas  CGASY $33.4
0
$7.58B $5 $27.27 $27.27 $7.58B 14.58 $2.29
Union Electric Company  UEPEO $73.75
0
$7.53B $100 $72.5 $72.5 $7.53B 14.45 $5.1
Union Electric Company  UEPEP $72
-2.21
$7.35B $30 $72 $72 $7.35B 14.10 $5.1
Union Electric Company  UEPCP $70
0
$7.15B $100 $70 $70 $7.15B 13.71 $5.1
APA Group  APAJF $5.45
+2.06
$7.11B $2K $5.57 $5.57 $7.11B 0 -$0.04
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
HK Electric Investments and HK Electric Investments  HKVTY $6.76
0
$6.66B $100 $6.55 $6.55 $6.66B 14.08 $0.48
Union Electric Company  UEPEM $62.85
0
$6.42B $150 $62.85 $62.85 $6.42B 12.31 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici