Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
- {{country.name}}
- Tous les pays
- États-Unis (186)
OTC Markets OTCPK (186)
Services aux collectivités (186)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.32 — |
-1.29
|
$114.32B — | $1.74K — | $18.15 — | $18.28 — | $114.32B — | 25.09 | $0.73 — | |
| Iberdrola IBDRY | $72.83 — |
-0.16
|
$113.61B — | $7.51K — | $72.58 — | $73.36 — | $113.61B — | 25.11 | $2.9 — | |
| Enel SpA ESOCF | $9.32 — |
-2.92
|
$96.7B — | $200 — | $9.25 — | $9.25 — | $96.7B — | 11.79 | $0.79 — | |
| Enel SpA ENLAY | $9.31 — |
-0.21
|
$96.24B — | $8.07K — | $9.25 — | $9.31 — | $96.24B — | 11.78 | $0.79 — | |
| National Grid plc NGGTF | $14.51 — |
-1.02
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.91 | $0.81 — | |
| Engie SA ENGQF | $24.44 — |
-2.4
|
$59.32B — | $300 — | $23.67 — | $23.67 — | $59.32B — | 12.66 | $1.93 — | |
| Engie SA ENGIY | $22.99 — |
+0.74
|
$56.79B — | $37.98K — | $22.86 — | $23 — | $56.79B — | 11.91 | $1.93 — | |
| E.ON SE EONGY | $18.73 — |
+0.48
|
$48.94B — | $13.46K — | $18.62 — | $18.74 — | $48.94B — | 9.36 | $2 — | |
| Endesa, S.A. ELEZY | $15.31 — |
-2.67
|
$32.18B — | $5.06K — | $15.27 — | $15.53 — | $32.18B — | 12.75 | $1.2 — | |
| RWE Aktiengesellschaft RWEOY | $42.33 — |
+0.31
|
$31.38B — | $470 — | $42.21 — | $42.33 — | $31.38B — | 6.77 | $6.25 — | |
| SSE plc SSEZY | $25.16 — |
-1.49
|
$27.74B — | $9.84K — | $25.1 — | $25.22 — | $27.74B — | 17.11 | $1.47 — | |
| Hydro One HRNNF | $36.06 — |
+0.5
|
$21.63B — | $100 — | $35.81 — | $35.81 — | $21.63B — | 24.20 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.42 — |
+1.69
|
$21.45B — | $324 — | $8.41 — | $8.42 — | $21.45B — | 14.27 | $0.59 — | |
| Terna S.p.A. TEZNY | $29.57 — |
+0.41
|
$19.96B — | $93 — | $29.53 — | $29.65 — | $19.96B — | 16.24 | $1.82 — | |
| Snam S.p.A. SNMRY | $11.65 — |
+0.26
|
$19.76B — | $207 — | $11.61 — | $11.65 — | $19.76B — | 12.66 | $0.92 — | |
| EDP EDPFY | $44.45 — |
+0.1
|
$18.7B — | $125 — | $44.34 — | $44.45 — | $18.7B — | 19.15 | $2.32 — | |
| Ørsted A/S DNNGY | $14.62 — |
-0.34
|
$18.51B — | $1.81K — | $14.5 — | $14.62 — | $18.51B — | 104.42 | $0.14 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9 — |
+9.76
|
$16.79B — | $5K — | $0.8 — | $0.8 — | $16.79B — | 22.50 | $0.04 — | |
| Fortum Oyj FOJCY | $3.56 — |
-0.56
|
$16.28B — | $729 — | $3.56 — | $3.56 — | $16.28B — | 13.18 | $0.27 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$13.82B — | $1.08K — | $0.65 — | $0.65 — | $13.82B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.04 — |
+0.17
|
$13.46B — | $100 — | $6 — | $6 — | $13.46B — | 4.08 | $1.48 — | |
| Redeia Corporación RDEIY | $10.17 — |
0
|
$11.04B — | $515 — | $10.17 — | $10.17 — | $11.04B — | 18.16 | $0.56 — | |
| Severn Trent STRNY | $35.58 — |
-2.57
|
$10.7B — | $17.78K — | $35.56 — | $36.07 — | $10.7B — | 34.21 | $1.04 — | |
| Centrica plc CPYYY | $8.49 — |
-1.05
|
$10.14B — | $260 — | $8.49 — | $8.55 — | $10.14B — | 6.24 | $1.36 — | |
| United Utilities UUGRY | $29.54 — |
-0.77
|
$10.09B — | $362 — | $29.41 — | $29.54 — | $10.09B — | 28.13 | $1.05 — | |
| ENN Energy Holdings Limited XNGSY | $31.49 — |
-2.3
|
$8.79B — | $13 — | $31.49 — | $31.49 — | $8.79B — | 10.56 | $2.98 — | |
| Capital Power Corporation CPXWF | $41.13 — |
+1.16
|
$6.38B — | $322 — | $40.7 — | $41.01 — | $6.38B — | 12.20 | $3.37 — | |
| Engie Brasil Energia EGIEY | $7.54 — |
-5.51
|
$6.15B — | $438 — | $7.54 — | $7.57 — | $6.15B — | 9.92 | $0.76 — | |
| AGL Energy Limited AGLXY | $6.73 — |
+4.34
|
$4.53B — | $1.5K — | $6.45 — | $6.73 — | $4.53B — | 30.59 | $0.22 — | |
| Northland Power NPIFF | $16.87 — |
+0.36
|
$4.41B — | $43 — | $16.89 — | $16.89 — | $4.41B — | 23.43 | $0.72 — | |
| Pennon Group Plc PEGRY | $13 — |
-2.62
|
$3.09B — | $400 — | $12.94 — | $13 — | $3.09B — | 0 | -$0.44 — | |
| Boralex BRLXF | $22.85 — |
-2.85
|
$2.35B — | $100 — | $22.85 — | $22.85 — | $2.35B — | 285.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.02B — | $183 — | $9.75 — | $9.75 — | $2.02B — | 71.64 | $0.14 — | |
| Superior Plus SUUIF | $5.92 — |
0
|
$1.39B — | $200 — | $5.92 — | $5.95 — | $1.39B — | 65.77 | $0.09 — | |
| SolarWindow WNDW | $0.3499 — |
+12.9
|
$23.02M — | $3.37K — | $0.32 — | $0.3499 — | $23.02M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
-1.1
|
$16.31M — | $82.15K — | $0.04 — | $0.05 — | $16.31M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.1499 — |
+25
|
$11.86M — | $250 — | $0.1499 — | $0.1499 — | $11.86M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $335K — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
0
|
$3.84K — | $123.1K — | $0.0001 — | $0.0001 — | $3.84K — | 0 | -$0.11 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $18.78 — |
0
|
$49.07B — | $100 — | $18.78 — | $18.78 — | $49.07B — | 9.39 | $2 — | |
| RWE Aktiengesellschaft RWNFF | $42.59 — |
+4.62
|
$31.49B — | $100 — | $42.2 — | $42.2 — | $31.49B — | 6.81 | $6.25 — | |
| Endesa ELEZF | $29.92 — |
+8.84
|
$31.38B — | $300 — | $29.92 — | $29.92 — | $31.38B — | 12.46 | $2.4 — | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
0
|
$30.65B — | $4 — | $6.34 — | $6.34 — | $30.65B — | 13.57 | $0.47 — | |
| SSE SSEZF | $24.6 — |
0
|
$28.18B — | $1.7K — | $24.6 — | $24.6 — | $28.18B — | 16.73 | $1.47 — | |
| VERBUND AG OEZVY | $15.55 — |
0
|
$26.16B — | $114 — | $15.27 — | $15.78 — | $26.16B — | 13.06 | $1.19 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.16B — | $15 — | $75.81 — | $75.81 — | $26.16B — | 12.86 | $5.96 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| CLP CLPHF | $7.9 — |
-6.84
|
$19.96B — | $1K — | $7.9 — | $7.9 — | $19.96B — | 13.38 | $0.59 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
| Uniper SE UNPRF | $46.8 — |
+5.55
|
$19.49B — | $20 — | $41.8 — | $41.8 — | $19.49B — | 0 | -$0.23 — | |
| Tenaga Nasional Berhad TNABY | $13.25 — |
+4.74
|
$19.31B — | $251 — | $13.25 — | $14.59 — | $19.31B — | 16.15 | $0.82 — | |
| Ørsted A/S DOGEF | $43.1 — |
-0.69
|
$18.57B — | $75 — | $41.49 — | $41.49 — | $18.57B — | 102.61 | $0.42 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.36 | $1.37 — | |
| CK Infrastructure Holdings Limited CKISY | $32.47 — |
-1.01
|
$16.39B — | $200 — | $33 — | $33 — | $16.39B — | 15.03 | $2.16 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.95B — | $1.31K — | $0.81 — | $0.81 — | $15.95B — | 21.00 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.45 — |
+6.54
|
$14.76B — | $300 — | $9.1 — | $9.1 — | $14.76B — | 9.84 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.67B — | $101 — | $0.9899 — | $0.9899 — | $14.67B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets HGKGF | $6.39 — |
0
|
$13.62B — | $32 — | $6.66 — | $6.66 — | $13.62B — | 17.27 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Power Assets Holdings Limited HGKGY | $6.31 — |
-1.71
|
$13.45B — | $23 — | $6.31 — | $6.47 — | $13.45B — | 17.05 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.26B — | $3.01K — | $11.9 — | $11.9 — | $13.26B — | 4.00 | $2.97 — | |
| EDP Renováveis EDRVF | $12.26 — |
0
|
$12.89B — | $2 — | $10.05 — | $10.05 — | $12.89B — | 0 | -$0.63 — | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
0
|
$12.79B — | $7 — | $39.5 — | $39.5 — | $12.79B — | 6.52 | $5.68 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.29 — |
0
|
$11.72B — | $300 — | $25.9 — | $26.23 — | $11.72B — | 24.64 | $1.31 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.5 — |
0
|
$11.72B — | $2.9K — | $16.87 — | $16.88 — | $11.72B — | 23.84 | $0.65 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Centrica CPYYF | $2.1 — |
-8.7
|
$10.03B — | $1K — | $2.1 — | $2.1 — | $10.03B — | 6.17 | $0.34 — | |
| Osaka Gas OSGSF | $23.02 — |
0
|
$9.87B — | $2 — | $23.03 — | $23.03 — | $9.87B — | 10.14 | $2.27 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.49 — |
-1.73
|
$9.43B — | $100 — | $12.5 — | $12.5 — | $9.43B — | 6.86 | $1.82 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.21B — | $100 — | $3.96 — | $3.96 — | $9.21B — | 114.26 | $0.03 — | |
| ENN Energy XNGSF | $8.24 — |
0
|
$9.16B — | $15 — | $7.99 — | $7.99 — | $9.16B — | 10.98 | $0.75 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.06B — | $124 — | $0.5899 — | $0.5899 — | $8.06B — | 8.37 | $0.07 — | |
| Equatorial EQUEY | $6.28 — |
-4.56
|
$7.97B — | $82 — | $6.82 — | $6.82 — | $7.97B — | 13.95 | $0.45 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.59B — | $22K — | $0.17 — | $0.17 — | $7.59B — | 8.66 | $0.03 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEP | $73.9 — |
+2.64
|
$7.55B — | $35 — | $73.5 — | $73.9 — | $7.55B — | 14.48 | $5.1 — | |
| Union Electric Company UEPEO | $73.25 — |
+1.03
|
$7.48B — | $100 — | $73.25 — | $73.25 — | $7.48B — | 14.35 | $5.1 — | |
| Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| APA Group APAJF | $5.45 — |
0
|
$7.11B — | $2K — | $5.57 — | $5.57 — | $7.11B — | 0 | -$0.04 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPEM | $66 — |
+5.01
|
$6.74B — | $300 — | $64.85 — | $66 — | $6.74B — | 12.93 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.72B — | $100 — | $6.55 — | $6.55 — | $6.72B — | 14.08 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.88 — |
+9.3
|
$6.22B — | $75 — | $3.94 — | $3.94 — | $6.22B — | 17.63 | $0.22 — | |
| Union Electric Company UELMO | $60.65 — |
-0.16
|
$6.19B — | $100 — | $60.75 — | $60.75 — | $6.19B — | 11.88 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.5 — |
-5.41
|
$5.61B — | $1K — | $3.5 — | $3.5 — | $5.61B — | 15.90 | $0.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}