Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (188)
- {{country.name}}
- Tous les pays
- États-Unis (188)
OTC Markets OTCPK (188)
Services aux collectivités (188)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $69.87 — |
+1.73
|
$110.76B — | $10.46K — | $69.44 — | $69.94 — | $110.76B — | 18.38 | $3.8 — | |
| Iberdrola, S.A. IBDSF | $16.8 — |
0
|
$108.79B — | $1.74K — | $16.78 — | $16.99 — | $108.79B — | 17.68 | $0.95 — | |
| Enel SpA ENLAY | $8.18 — |
+0.99
|
$83.06B — | $23.4K — | $8.18 — | $8.25 — | $83.06B — | 10.76 | $0.76 — | |
| Enel SpA ESOCF | $8.13 — |
0
|
$82.56B — | $200 — | $7.98 — | $7.98 — | $82.56B — | 10.69 | $0.76 — | |
| National Grid plc NGGTF | $13.81 — |
-1.22
|
$67.63B — | $100 — | $13.98 — | $13.98 — | $67.63B — | 26.05 | $0.53 — | |
| Engie SA ENGIY | $21.25 — |
+1.92
|
$51.64B — | $23.13K — | $21.17 — | $21.35 — | $51.64B — | 11.36 | $1.87 — | |
| Engie SA ENGQF | $20.41 — |
0
|
$49.83B — | $100 — | $20.35 — | $20.35 — | $49.83B — | 10.91 | $1.87 — | |
| E.ON SE EONGY | $17.21 — |
+2.02
|
$44.97B — | $11.55K — | $16.96 — | $17.27 — | $44.97B — | 8.78 | $1.96 — | |
| Endesa, S.A. ELEZY | $14.29 — |
+1.2
|
$30.61B — | $2.16K — | $14.29 — | $14.4 — | $30.61B — | 14.14 | $1.01 — | |
| RWE Aktiengesellschaft RWEOY | $38.6 — |
+1.45
|
$28.54B — | $6.03K — | $38.5 — | $38.79 — | $28.54B — | 4.92 | $7.84 — | |
| SSE plc SSEZY | $21.93 — |
+2.24
|
$24.11B — | $23.29K — | $21.71 — | $21.96 — | $24.11B — | 9.66 | $2.27 — | |
| Hydro One HRNNF | $34.68 — |
0
|
$21.46B — | $111 — | $34.68 — | $34.68 — | $21.46B — | 25.13 | $1.38 — | |
| CLP Holdings Limited CLPHY | $8.21 — |
+0.98
|
$20.74B — | $890 — | $8.21 — | $8.38 — | $20.74B — | 13.68 | $0.6 — | |
| Terna S.p.A. TEZNY | $28.62 — |
+1.67
|
$19.14B — | $1.85K — | $28.62 — | $28.74 — | $19.14B — | 16.07 | $1.78 — | |
| Snam S.p.A. SNMRY | $10.9 — |
+2.16
|
$18.34B — | $5.92K — | $10.9 — | $10.96 — | $18.34B — | 12.82 | $0.85 — | |
| Ørsted A/S DNNGY | $14.3 — |
+0.14
|
$18.34B — | $19.2K — | $14.3 — | $14.47 — | $18.34B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
-4.56
|
$16.53B — | $398 — | $0.8399 — | $0.8399 — | $16.53B — | 20.99 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.22B — | $1.31K — | $0.81 — | $0.81 — | $16.22B — | 21.25 | $0.04 — | |
| EDP EDPFY | $36.91 — |
+2.58
|
$15.37B — | $10.14K — | $36.62 — | $36.96 — | $15.37B — | 12.55 | $2.94 — | |
| Fortum Oyj FOJCY | $2.99 — |
+1.36
|
$14.59B — | $2.06K — | $2.85 — | $2.99 — | $14.59B — | 10.31 | $0.29 — | |
| Huaneng Power International, Inc. HUNGF | $0.56 — |
0
|
$13.41B — | $1K — | $0.52 — | $0.52 — | $13.41B — | 9.40 | $0.06 — | |
| Emera Incorporated EMRAF | $43.42 — |
+2.07
|
$12.97B — | $1.15K — | $43.42 — | $43.43 — | $12.97B — | 35.30 | $1.23 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
-1.93
|
$12.61B — | $4.18K — | $5.6 — | $5.6 — | $12.61B — | 3.23 | $1.73 — | |
| Redeia Corporación RDEIY | $10.77 — |
-0.55
|
$11.72B — | $2.13K — | $10.77 — | $10.82 — | $11.72B — | 20.32 | $0.53 — | |
| Severn Trent STRNY | $36.13 — |
+1.4
|
$10.85B — | $815 — | $36.13 — | $36.45 — | $10.85B — | 35.77 | $1.01 — | |
| United Utilities UUGRY | $29.09 — |
0
|
$9.92B — | $969 — | $29.09 — | $29.61 — | $9.92B — | 67.65 | $0.43 — | |
| Centrica plc CPYYY | $7.89 — |
+1.02
|
$9.75B — | $2 — | $7.89 — | $8.04 — | $9.75B — | 6.02 | $1.31 — | |
| Centrica CPYYF | $1.8 — |
0
|
$9.34B — | $2.5K — | $1.85 — | $1.85 — | $9.34B — | 5.45 | $0.33 — | |
| EDP Renováveis EDRVF | $7.87 — |
0
|
$8.7B — | $103 — | $9.86 — | $9.86 — | $8.7B — | 0 | -$0.61 — | |
| ENN Energy Holdings Limited XNGSY | $30.72 — |
-1.22
|
$8.56B — | $479 — | $30.68 — | $30.75 — | $8.56B — | 10.44 | $2.94 — | |
| Canadian Utilities CDUAF | $26.78 — |
+1.02
|
$5.55B — | $1.8K — | $26.67 — | $26.88 — | $5.55B — | 25.02 | $1.07 — | |
| Engie Brasil Energia EGIEY | $6.75 — |
+0.45
|
$5.53B — | $66 — | $6.7 — | $7.08 — | $5.53B — | 7.58 | $0.89 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| Capital Power Corporation CPXWF | $33.48 — |
+2.7
|
$4.77B — | $100 — | $33.48 — | $33.48 — | $4.77B — | 9.02 | $3.71 — | |
| ATCO ACLLF | $35.88 — |
+0.25
|
$4.07B — | $931 — | $35.88 — | $35.88 — | $4.07B — | 13.00 | $2.76 — | |
| Enagás, S.A. ENGGY | $7.52 — |
+3.72
|
$3.95B — | $1.5K — | $7.52 — | $7.52 — | $3.95B — | 0 | -$0.65 — | |
| Northland Power NPIFF | $13.29 — |
+1.06
|
$3.49B — | $100 — | $13.29 — | $13.29 — | $3.49B — | 17.95 | $0.74 — | |
| Pennon Group Plc PEGRY | $12.75 — |
+0.71
|
$3.01B — | $5.94K — | $12.75 — | $12.85 — | $3.01B — | 0 | -$0.3 — | |
| Boralex BRLXF | $20.8 — |
0
|
$2.14B — | $200 — | $18.98 — | $19.04 — | $2.14B — | 83.20 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.72 — |
0
|
$1.96B — | $2K — | $9.72 — | $9.72 — | $1.96B — | 243.00 | $0.04 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $4.76 — |
0
|
$1.11B — | $102 — | $4.3 — | $4.61 — | $1.11B — | 0 | -$0.15 — | |
| Light LGSXY | $0.68 — |
+0.15
|
$391.68M — | $539 — | $0.68 — | $0.68 — | $391.68M — | 0.90 | $0.75 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$36.92M — | $5.4K — | $0.1 — | $0.1 — | $36.92M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.3499 — |
+16.67
|
$18.62M — | $33.7K — | $0.33 — | $0.3699 — | $18.62M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+3.19
|
$15.19M — | $35K — | $0.04 — | $0.04 — | $15.19M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.0005999 — |
+20
|
$2.14M — | $3.22M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.004199 — |
+13.51
|
$2.11M — | $67.16K — | $0.003799 — | $0.004199 — | $2.11M — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
-16.67
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $16.2 — |
0
|
$43B — | $600 — | $16.2 — | $16.2 — | $43B — | 8.26 | $1.96 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.02B — | $600 — | $27.49 — | $27.49 — | $30.02B — | 13.60 | $2.02 — | |
| RWE Aktiengesellschaft RWNFF | $35.42 — |
0
|
$27.53B — | $100 — | $35.42 — | $35.42 — | $27.53B — | 4.51 | $7.84 — | |
| Naturgy Energy Group, S.A. GASNY | $5.41 — |
0
|
$27.12B — | $303 — | $5.47 — | $5.47 — | $27.12B — | 12.02 | $0.45 — | |
| VERBUND AG OEZVY | $14.94 — |
+4.77
|
$25.79B — | $2 — | $14.26 — | $14.26 — | $25.79B — | 12.24 | $1.22 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.78B — | $36 — | $73.15 — | $73.15 — | $25.78B — | 11.06 | $6.13 — | |
| SSE SSEZF | $21.27 — |
0
|
$23.38B — | $100 — | $20.41 — | $20.41 — | $23.38B — | 9.36 | $2.27 — | |
| CLP CLPHF | $7.57 — |
0
|
$20.67B — | $1K — | $8.18 — | $8.18 — | $20.67B — | 12.61 | $0.6 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.51B — | $20 — | $41.8 — | $41.8 — | $19.51B — | 54.74 | $0.81 — | |
| Tenaga Nasional Berhad TNABY | $13.38 — |
0
|
$19.44B — | $1.76K — | $13 — | $13 — | $19.44B — | 18.32 | $0.73 — | |
| Ørsted A/S DOGEF | $43.39 — |
+3.19
|
$18.77B — | $700 — | $43.39 — | $43.39 — | $18.77B — | 0 | -$0.33 — | |
| Tenaga Nasional Berhad TNABF | $2.92 — |
0
|
$17.69B — | $299 — | $3.2 — | $3.2 — | $17.69B — | 16.19 | $0.18 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.62 | $2.19 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.01 — |
+0.25
|
$14.41B — | $103 — | $7.99 — | $7.99 — | $14.41B — | 7.77 | $1.03 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.36B — | $101 — | $0.9899 — | $0.9899 — | $14.36B — | 7.50 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$13.68B — | $100 — | $12.97 — | $12.97 — | $13.68B — | 8.18 | $1.32 — | |
| Fortum Oyj FOJCF | $14.54 — |
0
|
$13.56B — | $875 — | $14.26 — | $14.26 — | $13.56B — | 9.89 | $1.47 — | |
| Power Assets Holdings Limited HGKGY | $6.22 — |
-0.32
|
$13.26B — | $315 — | $6.22 — | $6.35 — | $13.26B — | 16.81 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.41 | $3.47 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.16B — | $100 — | $6.62 — | $6.62 — | $13.16B — | 16.35 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.43B — | $2.2K — | $2.25 — | $2.33 — | $12.43B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$12.43B — | $100 — | $33.45 — | $33.45 — | $12.43B — | 5.82 | $5.74 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.59 — |
0
|
$11.94B — | $30 — | $16.1 — | $16.1 — | $11.94B — | 19.48 | $0.8 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.94B — | $300 — | $25.9 — | $26.23 — | $11.94B — | 19.84 | $1.59 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.69B — | $100 — | $16.6 — | $16.6 — | $11.69B — | 16.37 | $1.06 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Meridian Energy MDDNF | $3.96 — |
+10
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.3B — | $1 — | $31.94 — | $31.94 — | $10.3B — | 32.06 | $1.01 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.6B — | $79 — | $13.74 — | $13.97 — | $9.6B — | 62.86 | $0.22 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$9.26B — | $200 — | $21.55 — | $22 — | $9.26B — | 13.25 | $1.67 — | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.6 — |
+2.56
|
$8.76B — | $300 — | $10.77 — | $11.31 — | $8.76B — | 5.91 | $1.96 — | |
| Union Electric Company UEPEP | $74.5 — |
-0.67
|
$7.61B — | $345 — | $74.5 — | $74.95 — | $7.61B — | 14.59 | $5.1 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.52B — | $124 — | $0.5899 — | $0.5899 — | $7.52B — | 9.76 | $0.06 — | |
| Union Electric Company UEPEO | $73.38 — |
0
|
$7.49B — | $100 — | $73.61 — | $73.61 — | $7.49B — | 14.37 | $5.1 — | |
| Equatorial EQUEY | $5.6 — |
0
|
$7.33B — | $1.52K — | $5.75 — | $5.75 — | $7.33B — | 14.73 | $0.38 — | |
| Huadian Power HPIFY | $15.22 — |
-3.06
|
$7.29B — | $10 — | $15.01 — | $15.01 — | $7.29B — | 8.05 | $1.89 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $100 — | $17.35 — | $17.35 — | $6.9B — | 14.85 | $1.18 — | |
| APA Group APAJF | $5.06 — |
0
|
$6.64B — | $400 — | $4.88 — | $4.88 — | $6.64B — | 0 | -$0.03 — | |
| Union Electric Company UEPEM | $63.85 — |
-1.77
|
$6.52B — | $300 — | $63.85 — | $63.86 — | $6.52B — | 12.51 | $5.1 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $100 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
| China Resources Gas CRGGF | $2.3 — |
0
|
$6.36B — | $944 — | $3.48 — | $3.77 — | $6.36B — | 10.00 | $0.23 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.11B — | $22K — | $0.17 — | $0.17 — | $6.11B — | 12.00 | $0.02 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}