Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
- {{country.name}}
- Tous les pays
- États-Unis (186)
OTC Markets OTCPK (186)
Services aux collectivités (186)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. IBDSF | $18.56 — |
+0.05
|
$115.81B — | $2K — | $18.42 — | $18.42 — | $115.81B — | 25.42 | $0.73 — | |
Iberdrola IBDRY | $73.59 — |
+0.08
|
$114.8B — | $10.95K — | $73.18 — | $73.75 — | $114.8B — | 25.28 | $2.91 — | |
Enel SpA ESOCF | $9.6 — |
+1.48
|
$97.48B — | $200 — | $9.25 — | $9.25 — | $97.48B — | 12.15 | $0.79 — | |
Enel SpA ENLAY | $9.5 — |
+1.6
|
$96.47B — | $25.34K — | $9.43 — | $9.5 — | $96.47B — | 12.02 | $0.79 — | |
National Grid plc NGGTF | $14.66 — |
+1.03
|
$71.86B — | $2 — | $13.88 — | $13.88 — | $71.86B — | 17.87 | $0.82 — | |
Engie SA ENGQF | $25.04 — |
+12.29
|
$60.78B — | $300 — | $23.67 — | $23.67 — | $60.78B — | 12.97 | $1.93 — | |
Engie SA ENGIY | $23.26 — |
+0.95
|
$56.46B — | $28.08K — | $23.07 — | $23.3 — | $56.46B — | 11.98 | $1.94 — | |
E.ON SE EONGY | $18.89 — |
+2.05
|
$49.36B — | $12.75K — | $18.67 — | $18.9 — | $49.36B — | 9.39 | $2.01 — | |
Endesa, S.A. ELEZY | $15.73 — |
+2.54
|
$32.99B — | $1 — | $15.49 — | $15.49 — | $32.99B — | 13.10 | $1.2 — | |
RWE Aktiengesellschaft RWEOY | $42.57 — |
+2.18
|
$31.48B — | $6.5K — | $42.25 — | $42.61 — | $31.48B — | 6.81 | $6.25 — | |
SSE plc SSEZY | $26.16 — |
+1.63
|
$28.77B — | $15.6K — | $26.01 — | $26.2 — | $28.77B — | 17.79 | $1.47 — | |
Hydro One HRNNF | $35.88 — |
+0.3
|
$21.53B — | $100 — | $35.81 — | $35.81 — | $21.53B — | 24.08 | $1.49 — | |
CLP Holdings Limited CLPHY | $8.28 — |
-2.13
|
$21.11B — | $2.21K — | $8.31 — | $8.35 — | $21.11B — | 14.03 | $0.59 — | |
Terna S.p.A. TEZNY | $29.82 — |
+0.64
|
$19.94B — | $825 — | $29.71 — | $29.82 — | $19.94B — | 16.29 | $1.83 — | |
Snam S.p.A. SNMRY | $11.74 — |
+0.51
|
$19.69B — | $6.67K — | $11.63 — | $11.74 — | $19.69B — | 12.62 | $0.93 — | |
EDP EDPFY | $44.94 — |
+1.38
|
$18.71B — | $751 — | $44.67 — | $44.94 — | $18.71B — | 19.37 | $2.32 — | |
Ørsted A/S DNNGY | $14.67 — |
+1.03
|
$18.49B — | $8.25K — | $14.57 — | $14.67 — | $18.49B — | 104.78 | $0.14 — | |
Fortum Oyj FOJCY | $3.58 — |
+2.58
|
$16.27B — | $729 — | $3.56 — | $3.56 — | $16.27B — | 13.25 | $0.27 — | |
The Hong Kong and China Gas Company Limited HOKCY | $0.8199 — |
-1.2
|
$15.83B — | $5K — | $0.8 — | $0.8 — | $15.83B — | 20.50 | $0.04 — | |
Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.36B — | $1.08K — | $0.65 — | $0.65 — | $14.36B — | 9.48 | $0.07 — | |
The Kansai Electric Power Company, Incorporated KAEPY | $6.03 — |
+0.84
|
$13.44B — | $1.23K — | $6.1 — | $6.1 — | $13.44B — | 4.04 | $1.49 — | |
Redeia Corporación RDEIY | $10.35 — |
+1.07
|
$11.2B — | $6.27K — | $10.29 — | $10.32 — | $11.2B — | 18.48 | $0.56 — | |
Severn Trent STRNY | $36.77 — |
+0.03
|
$11.06B — | $2.02K — | $36.55 — | $36.89 — | $11.06B — | 35.35 | $1.04 — | |
Centrica plc CPYYY | $8.83 — |
-0.79
|
$10.55B — | $3 — | $8.72 — | $8.75 — | $10.55B — | 6.44 | $1.37 — | |
United Utilities UUGRY | $29.92 — |
+0.44
|
$10.2B — | $2.54K — | $29.83 — | $29.97 — | $10.2B — | 28.49 | $1.05 — | |
ENN Energy Holdings Limited XNGSY | $32.55 — |
+0.37
|
$9.05B — | $130 — | $32.42 — | $32.55 — | $9.05B — | 10.92 | $2.98 — | |
Engie Brasil Energia EGIEY | $7.81 — |
-0.89
|
$6.41B — | $5.42K — | $7.81 — | $8.42 — | $6.41B — | 10.41 | $0.75 — | |
Capital Power Corporation CPXWF | $40.66 — |
+1.6
|
$6.29B — | $200 — | $40.21 — | $40.66 — | $6.29B — | 12.06 | $3.37 — | |
Northland Power NPIFF | $16.81 — |
+1.88
|
$4.41B — | $1.05K — | $16.52 — | $16.68 — | $4.41B — | 23.34 | $0.72 — | |
Pennon Group Plc PEGRY | $13.45 — |
+1.93
|
$3.17B — | $532 — | $13.41 — | $13.44 — | $3.17B — | 0 | -$0.44 — | |
Boralex BRLXF | $23.52 — |
0
|
$2.43B — | $200 — | $23.97 — | $23.97 — | $2.43B — | 294.00 | $0.08 — | |
Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.02B — | $183 — | $9.75 — | $9.75 — | $2.02B — | 71.64 | $0.14 — | |
Superior Plus SUUIF | $5.92 — |
-0.17
|
$1.38B — | $200 — | $5.92 — | $5.95 — | $1.38B — | 65.77 | $0.09 — | |
SolarWindow WNDW | $0.3099 — |
+3.33
|
$20.39M — | $100 — | $0.38 — | $0.38 — | $20.39M — | 0 | -$0.06 — | |
Atlantic Power & Infrastructure AWSL | $0.04 — |
+7.5
|
$15.59M — | $96K — | $0.04 — | $0.04 — | $15.59M — | 0 | -$0.01 — | |
Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.13M — | $50 — | $0.1199 — | $0.1199 — | $10.13M — | 0 | -$0.05 — | |
Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
VirExit VXIT | $0.0005 — |
0
|
$1.78M — | $5M — | $0.0004 — | $0.0004 — | $1.78M — | 0 | $0 — | |
PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $70K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
Ocean Thermal Energy CPWR | $0.0001 — |
-90
|
$18.44K — | $1.45K — | $0.0002999 — | $0.0002999 — | $18.44K — | 0 | -$0.05 — | |
Helix Wind HLXW | $0 — |
0
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
E.ON SE ENAKF | $18.78 — |
+4.57
|
$49.07B — | $100 — | $18.78 — | $18.78 — | $49.07B — | 9.34 | $2.01 — | |
Endesa ELEZF | $31.02 — |
0
|
$32.59B — | $600 — | $27.49 — | $27.49 — | $32.59B — | 12.87 | $2.41 — | |
Naturgy Energy Group, S.A. GASNY | $6.38 — |
0
|
$30.77B — | $4 — | $6.34 — | $6.34 — | $30.77B — | 13.57 | $0.47 — | |
RWE Aktiengesellschaft RWNFF | $40.71 — |
0
|
$30.68B — | $100 — | $42.2 — | $42.2 — | $30.68B — | 6.51 | $6.25 — | |
SSE SSEZF | $24.6 — |
0
|
$28.02B — | $1.7K — | $24.6 — | $24.6 — | $28.02B — | 16.73 | $1.47 — | |
VERBUND AG OEZVF | $76.69 — |
0
|
$26.05B — | $15 — | $75.81 — | $75.81 — | $26.05B — | 12.86 | $5.96 — | |
VERBUND AG OEZVY | $15.55 — |
+1.83
|
$26.05B — | $114 — | $15.27 — | $15.78 — | $26.05B — | 13.06 | $1.19 — | |
CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
Tenaga Nasional Berhad TNABY | $13.42 — |
-5.16
|
$19.56B — | $5 — | $12.65 — | $12.65 — | $19.56B — | 16.36 | $0.82 — | |
Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
Ørsted A/S DOGEF | $43.4 — |
-1.36
|
$18.45B — | $75 — | $41.49 — | $41.49 — | $18.45B — | 100.93 | $0.43 — | |
CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
CK Infrastructure Holdings Limited CKISY | $32.8 — |
-0.61
|
$16.53B — | $200 — | $33 — | $33 — | $16.53B — | 15.18 | $2.16 — | |
Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.36 | $1.37 — | |
The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.81B — | $1.31K — | $0.81 — | $0.81 — | $15.81B — | 21.00 | $0.04 — | |
China Longyuan Power Group Corporation Limited CLPXY | $8.87 — |
-0.56
|
$14.78B — | $300 — | $9.1 — | $9.1 — | $14.78B — | 9.23 | $0.96 — | |
China Longyuan Power CLPXF | $0.76 — |
0
|
$14.68B — | $101 — | $0.9899 — | $0.9899 — | $14.68B — | 7.59 | $0.1 — | |
GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
Power Assets Holdings Limited HGKGY | $6.64 — |
+4.24
|
$14.15B — | $1K — | $6.06 — | $6.06 — | $14.15B — | 17.94 | $0.37 — | |
Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
Power Assets HGKGF | $6.39 — |
+0.47
|
$13.62B — | $32 — | $6.66 — | $6.66 — | $13.62B — | 17.27 | $0.37 — | |
China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.42B — | $3.01K — | $11.9 — | $11.9 — | $13.42B — | 3.97 | $2.99 — | |
EDP Renováveis EDRVF | $12.26 — |
+2.34
|
$12.89B — | $2 — | $10.05 — | $10.05 — | $12.89B — | 0 | -$0.63 — | |
China Resources Power Holdings Company CRPJY | $37.07 — |
0
|
$12.79B — | $7 — | $39.5 — | $39.5 — | $12.79B — | 6.52 | $5.68 — | |
Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
Tokyo Gas Co.,Ltd TKGSF | $32.29 — |
-0.65
|
$11.62B — | $300 — | $25.9 — | $26.23 — | $11.62B — | 24.46 | $1.32 — | |
Tokyo Gas Co.,Ltd. TKGSY | $15.5 — |
-8.12
|
$11.59B — | $2.9K — | $16.87 — | $16.88 — | $11.59B — | 23.48 | $0.66 — | |
Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
Centrica CPYYF | $2.15 — |
0
|
$10.28B — | $4 — | $2.3 — | $2.3 — | $10.28B — | 6.32 | $0.34 — | |
Osaka Gas OSGSF | $23.02 — |
0
|
$9.95B — | $2 — | $23.03 — | $23.03 — | $9.95B — | 10.09 | $2.28 — | |
Chubu Electric Power Company, Incorporated CHUEF | $12.71 — |
+0.32
|
$9.6B — | $100 — | $12.5 — | $12.5 — | $9.6B — | 6.94 | $1.83 — | |
Meridian Energy MDDNF | $3.43 — |
0
|
$9.18B — | $100 — | $3.96 — | $3.96 — | $9.18B — | 114.26 | $0.03 — | |
ENN Energy XNGSF | $8.24 — |
-1.08
|
$9.16B — | $15 — | $7.99 — | $7.99 — | $9.16B — | 10.98 | $0.75 — | |
Equatorial EQUEY | $6.58 — |
0
|
$8.24B — | $82 — | $6.82 — | $6.82 — | $8.24B — | 14.62 | $0.45 — | |
Huadian Power HPIFF | $0.5899 — |
0
|
$8.1B — | $124 — | $0.5899 — | $0.5899 — | $8.1B — | 8.37 | $0.07 — | |
Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.64B — | $22K — | $0.17 — | $0.17 — | $7.64B — | 8.66 | $0.03 — | |
Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
Union Electric Company UEPEO | $73.75 — |
0
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
Union Electric Company UEPEP | $72 — |
-2.21
|
$7.35B — | $30 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
APA Group APAJF | $5.45 — |
+2.06
|
$7.11B — | $2K — | $5.57 — | $5.57 — | $7.11B — | 0 | -$0.04 — | |
Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.66B — | $100 — | $6.55 — | $6.55 — | $6.66B — | 14.08 | $0.48 — | |
Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $150 — | $62.85 — | $62.85 — | $6.42B — | 12.31 | $5.1 — | |
HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}