Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (188)
- {{country.name}}
- Tous les pays
- États-Unis (188)
OTC Markets OTCPK (188)
Services aux collectivités (188)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.69 — |
0
|
$5.91B — | $100 — | $6.55 — | $6.55 — | $5.91B — | 13.65 | $0.49 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.64 — |
0
|
$5.11B — | $400 — | $0.67 — | $0.67 — | $5.11B — | 8.02 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $39.03 — |
-3.82
|
$5.1B — | $3 — | $40.58 — | $40.58 — | $5.1B — | 9.63 | $4.05 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| China Gas Holdings Limited CGHOF | $0.91 — |
0
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| China Gas CGHLY | $22.46 — |
0
|
$4.89B — | $200 — | $22.5 — | $22.5 — | $4.89B — | 12.07 | $1.86 — | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.75B — | $100 — | $12.17 — | $12.17 — | $4.75B — | 7.51 | $1.62 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.5 — |
0
|
$4.6B — | $8.8K — | $2.5 — | $2.5 — | $4.6B — | 11.36 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $11.05 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| ACEA S.p.A ACEJF | $21 — |
0
|
$4.52B — | $7 — | $15.2 — | $15.2 — | $4.52B — | 11.86 | $1.77 — | |
| AGL Energy Limited AGLXY | $6.51 — |
0
|
$4.4B — | $583 — | $6.05 — | $6.05 — | $4.4B — | 29.59 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.4B — | $939 — | $6.5 — | $6.5 — | $4.4B — | 28.86 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.73 — |
-5.54
|
$4.37B — | $1.2K — | $2.46 — | $2.73 — | $4.37B — | 11.86 | $0.23 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.43 | $1.21 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.2B — | $5 — | $4.84 — | $4.84 — | $4.2B — | 30.05 | $0.17 — | |
| ATCO ACLTF | $35.85 — |
0
|
$4.05B — | $100 — | $34.51 — | $34.51 — | $4.05B — | 12.98 | $2.76 — | |
| Enagás ENGGF | $14.45 — |
0
|
$3.86B — | $200 — | $12.84 — | $12.84 — | $3.86B — | 0 | -$1.3 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7 — |
-35
|
$3.5B — | $640 — | $7 — | $7 — | $3.5B — | 3.19 | $2.19 — | |
| Electric Power Development EDRWY | $18 — |
+9.76
|
$3.29B — | $200 — | $17.8 — | $17.8 — | $3.29B — | 4.68 | $3.84 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.17B — | $4.4K — | $0.2999 — | $0.2999 — | $3.17B — | 15.00 | $0.02 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.16B — | $30 — | $5.11 — | $5.11 — | $3.16B — | 9.15 | $0.57 — | |
| Pennon PEGRF | $6.3 — |
+26
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.15 — | |
| Drax DRXGY | $16.31 — |
-0.12
|
$2.92B — | $4 — | $16.31 — | $16.31 — | $2.92B — | 4.62 | $3.53 — | |
| Iren SpA IRDEF | $2.06 — |
0
|
$2.81B — | $288 — | $1.85 — | $1.85 — | $2.81B — | 9.34 | $0.22 — | |
| Drax DRXGF | $7.76 — |
0
|
$2.78B — | $2K — | $7.5 — | $7.5 — | $2.78B — | 4.40 | $1.76 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.5 — |
0
|
$2.67B — | $500 — | $40.5 — | $40.5 — | $2.67B — | 30.00 | $1.35 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.08999 — |
0
|
$2.43B — | $10K — | $0.08999 — | $0.08999 — | $2.43B — | 9.00 | $0.01 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $130 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.77 — |
-2.75
|
$2B — | $100 — | $78.77 — | $78.77 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $78.25 — |
0
|
$1.99B — | $107 — | $78.25 — | $79 — | $1.99B — | 4.48 | $17.45 — | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $100 — | $71.21 — | $71.21 — | $1.81B — | 4.08 | $17.45 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.77B — | $18.47K — | $0.52 — | $0.52 — | $1.77B — | 8.66 | $0.06 — | |
| Ameren Illinois Company AILIH | $66.75 — |
0
|
$1.7B — | $115 — | $66.75 — | $66.75 — | $1.7B — | 3.82 | $17.45 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| Towngas Smart Energy Company TGASF | $0.4 — |
-2.08
|
$1.54B — | $1.4K — | $0.4 — | $0.4 — | $1.54B — | 6.67 | $0.06 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.22B — | $100 — | $5.88 — | $5.88 — | $1.22B — | 9.93 | $0.77 — | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $700 — | $0.2899 — | $0.2899 — | $1.18B — | 14.82 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.69 | $1.04 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.72 | $0.81 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$950.99M — | $100 — | $6.9 — | $6.9 — | $950.99M — | 0 | -$0.18 — | |
| Beijing Energy International Holding PVLTF | $0.05999 — |
0
|
$948.51M — | $2K — | $0.0037 — | $0.0037 — | $948.51M — | 0 | $0 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.34 — |
0
|
$564.88M — | $500 — | $13.15 — | $13.15 — | $564.88M — | 12.35 | $1.08 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$498.77M — | $14.19K — | $0.17 — | $0.17 — | $498.77M — | 3.39 | $0.05 — | |
| Concord New Energy CWPWF | $0.05 — |
-18.57
|
$393M — | $10K — | $0.05 — | $0.05 — | $393M — | 5.00 | $0.01 — | |
| The Connecticut Light and Power Company CNLPL | $51.8 — |
0
|
$312.62M — | $300 — | $51.8 — | $51.8 — | $312.62M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.41 — |
0
|
$310.27M — | $102 — | $51.41 — | $51.41 — | $310.27M — | 0.68 | $74.69 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$292.08M — | $200 — | $0.1499 — | $0.1499 — | $292.08M — | 2.66 | $0.03 — | |
| The Connecticut Light and Power Company CNTHO | $42.3 — |
0
|
$255.29M — | $300 — | $42.3 — | $42.35 — | $255.29M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $40 — |
0
|
$241.41M — | $450 — | $36.1 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.75 — |
0
|
$239.9M — | $400 — | $39.73 — | $39.75 — | $239.9M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $38 — |
0
|
$229.34M — | $100 — | $38 — | $38 — | $229.34M — | 0.50 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $200 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.81 — |
-2.42
|
$204.05M — | $200 — | $33.81 — | $33.81 — | $204.05M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.49 — |
0
|
$202.12M — | $400 — | $34 — | $34 — | $202.12M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.01 — |
0
|
$199.22M — | $200 — | $33.01 — | $33.01 — | $199.22M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.7 — |
0
|
$197.35M — | $100 — | $32.7 — | $32.7 — | $197.35M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.5 — |
-7.14
|
$196.14M — | $200 — | $32.5 — | $33.02 — | $196.14M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.81 — |
-3.72
|
$185.94M — | $550 — | $30.6 — | $31.11 — | $185.94M — | 0.41 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.22 — |
0
|
$175.78M — | $306 — | $8.22 — | $8.27 — | $175.78M — | 58.71 | $0.14 — | |
| Maxim Power MXGFF | $2.75 — |
-3.85
|
$175.16M — | $400 — | $2.65 — | $2.75 — | $175.16M — | 10.18 | $0.27 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$127.21M — | $255 — | $0.64 — | $0.64 — | $127.21M — | 0 | -$0.06 — | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Green Impact Partners GIPIF | $2.4 — |
0
|
$83.02M — | $100 — | $2.48 — | $2.48 — | $83.02M — | 0 | -$0.74 — | |
| Energy World EWCLF | $0.0053 — |
0
|
$42.8M — | $27.5K — | $0.02 — | $0.02 — | $42.8M — | 0.052 | $0.1 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.05999 — |
0
|
$31.71M — | $12.5K — | $0.05999 — | $0.05999 — | $31.71M — | 0 | -$0.09 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.22M — | $14.5K — | $0.02999 — | $0.02999 — | $22.22M — | 0.59 | $0.05 — | |
| Greenbriar Sustainable Living GEBRF | $0.38 — |
-5
|
$13.37M — | $5K — | $0.4 — | $0.4 — | $13.37M — | 0 | -$0.07 — | |
| Clean TeQ Water CNQQF | $0.1 — |
0
|
$8.9M — | $180 — | $0.1 — | $0.1 — | $8.9M — | 0 | -$0.05 — | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.02 — |
+77.61
|
$5.07M — | $13.36K — | $0.02 — | $0.02 — | $5.07M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $75.2K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| First National Energy FNEC | $0.02 — |
0
|
$2.5M — | $50 — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| ReNu Energy GDYMF | $0.22 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | -$0.97 — | |
| Mass Megawatts Wind Power MMMW | $0.22 — |
+29.41
|
$492.99K — | $4.9K — | $0.22 — | $0.22 — | $492.99K — | 0 | -$0.27 — | |
| Canadian Utilities Limited CUTLF | $17 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 14.44 | $1.18 — | |
| NSTAR Electric Company NSARO | $84 — |
0
|
$0 — | $80 — | $82.81 — | $82.81 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $96 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 18.81 | $5.1 — | |
| Fortis FORFF | $16.5 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.38 | $1.97 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}