結果ページ6 国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (583)
景気連動型消費財 (583)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boss BSHI | $13.85 — |
-1.77
|
$22.76M — | $200.00 — | $13.85 — | $13.90 — | $22.76M — | 9.82 | $1.41 — | |
| Blue Ridge Real Estate Company BRRE | $8.50 — |
-3.19
|
$20.47M — | $400.00 — | $8.50 — | $8.50 — | $20.47M — | 0 | -$0.01 — | |
| Aegis Brands SCUPF | $0.23 — |
-15.93
|
$19.36M — | $1.00 — | $0.23 — | $0.23 — | $19.36M — | 22.69 | $0.01 — | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129.00 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$18.52M — | $1.00 — | $1,750.00 — | $1,750.00 — | $18.52M — | 0 | $0.00 — | |
| Solution Financial SLNFF | $0.20 — |
+2.66
|
$17.06M — | $5.00K — | $0.20 — | $0.20 — | $17.06M — | 0 | $0.00 — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $5.26K — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| Bonjour BJURF | $0.00 — |
0
|
$15.34M — | $260.00 — | $0.00 — | $0.00 — | $15.34M — | 0 | -$0.06 — | |
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $2.00 — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.17 — | |
| Tungtex (Holdings) Company TUGHF | $0.03 — |
+4.38
|
$12.36M — | $300.00 — | $0.00 — | $0.03 — | $12.36M — | 0 | $0.00 — | |
| CXJ ECXJ | $0.10 — |
-94.71
|
$10.15M — | $1.00 — | $0.10 — | $0.10 — | $10.15M — | 0 | -$592.20 — | |
| Macau Legend Development MALDF | $0.01 — |
-86.84
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | |
| Esprit ESHDF | $0.03 — |
+7.67
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.76 — | |
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$8.88M — | $5.00K — | $0.06 — | $0.06 — | $8.88M — | 0 | $0.00 — | |
| Shonghoya Intl SNHO | $0.10 — |
-51.9
|
$8.53M — | $2.14K — | $0.10 — | $0.10 — | $8.53M — | 0 | -$0.65 — | |
| Skytop Lodge Corporation SKTPP | $250.00 — |
-3.85
|
$7.64M — | $1.00 — | $250.00 — | $250.00 — | $7.64M — | 0 | $0.00 — | |
| GHST World GHST | $0.05 — |
+34.41
|
$5.95M — | $500.00 — | $0.05 — | $0.05 — | $5.95M — | 0 | $0.00 — | |
| BeijingWest Industries NFGRF | $0.01 — |
-93.63
|
$5.86M — | $60.00 — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.02 — | |
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | |
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | |
| FutureNet FUUN | $0.01 — |
+1
|
$5.15M — | $3.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | $0.00 — | |
| Greenkraft GKIT | $0.04 — |
+733.33
|
$4.12M — | $500.00 — | $0.04 — | $0.04 — | $4.12M — | 0 | $0.00 — | |
| Rivalry RVLCF | $0.03 — |
0
|
$3.73M — | $9.00K — | $0.03 — | $0.03 — | $3.73M — | 0 | -$0.18 — | |
| Pool Safe PFFEF | $0.00 — |
+7.89
|
$3.16M — | $100.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.01 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $70.00K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Portsmouth Square PRSI | $3.91 — |
-14.07
|
$2.87M — | $500.00 — | $3.55 — | $3.91 — | $2.87M — | 0 | -$12.41 — | |
| Renovate Neighborhoods RNVT | $0.01 — |
-1.96
|
$2.63M — | $100.00 — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.02 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-26.79
|
$1.95M — | $2.83K — | $0.04 — | $0.04 — | $1.95M — | 0 | -$0.01 — | |
| Dream Homes & Development DREM | $0.02 — |
+161.54
|
$1.15M — | $600.00 — | $0.02 — | $0.02 — | $1.15M — | 0.59 | $0.04 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $3.82K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Charles & Colvard CTHR | $0.21 — |
-47.5
|
$939.01K — | $794.00 — | $0.40 — | $0.40 — | $939.01K — | 0 | -$3.88 — | |
| Prom Resources PRMO | $0.03 — |
-22.73
|
$578.68K — | $1.10K — | $0.03 — | $0.09 — | $578.68K — | 0 | $0.00 — | |
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | |
| Green River Gold CCRRF | $0.00 — |
0
|
$501.62K — | $10.00K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Esports Entertainment GMBL | $0.35 — |
0
|
$401.09K — | $10.62K — | $0.35 — | $0.37 — | $401.09K — | 0.00011 | $3.14K — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$308.87K — | $10.00K — | $0.01 — | $0.01 — | $308.87K — | 0 | $0.00 — | |
| The Keller Manufacturing Company KMFI | $0.03 — |
+10.67
|
$218.31K — | $2.32K — | $0.03 — | $0.03 — | $218.31K — | 0 | -$327.00 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
0
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | |
| Prestige Cars PREC | $0.00 — |
0
|
$182.62K — | $6.00K — | $0.00 — | $0.00 — | $182.62K — | 0 | $0.00 — | |
| Phoenix Footwear PXFG | $0.01 — |
-16
|
$122.56K — | $38.00 — | $0.01 — | $0.01 — | $122.56K — | 0 | -$0.06 — | |
| Navya SA NVYAF | $0.00 — |
0
|
$8.69K — | $500.00 — | $0.00 — | $0.00 — | $8.69K — | 0 | -$0.57 — | |
| Lottery.com LTRYW | $0.01 — |
0
|
$0.00 — | $5.03K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.09 — |
+50.17
|
$0.00 — | $100.00 — | $0.09 — | $0.09 — | $0.00 — | 0 | -$4.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||