Le pays : États-Unis Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
Soins de santé (150)
- {{item.name}}
- Tous secteur
- Soins de santé (150)
Services d'information sur la santé (150)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $229.09 — |
+1.47
|
$37.27B — | $262.68K — | $226.99 — | $230.45 — | $37.27B — | 53.15 | $4.31 — | |
| Doximity DOCS | $57.5 — |
+1.42
|
$10.79B — | $391.3K — | $56.61 — | $57.6 — | $10.79B — | 57.49 | $1 — | |
| M3 MTHRY | $6.36 — |
+2.09
|
$8.64B — | $386 — | $5.95 — | $6.23 — | $8.64B — | 30.28 | $0.21 — | |
| HealthEquity HQY | $86.19 — |
+2.12
|
$7.46B — | $155.06K — | $83.88 — | $86.28 — | $7.46B — | 79.07 | $1.09 — | |
| Privia Health PRVA | $23.21 — |
+0.06
|
$2.82B — | $71.26K — | $23.08 — | $23.38 — | $2.82B — | 211.02 | $0.11 — | |
| Certara CERT | $13.84 — |
+0.76
|
$2.23B — | $582.2K — | $13.68 — | $13.91 — | $2.23B — | 0 | -$0.08 — | |
| Progyny PGNY | $22.94 — |
+0.84
|
$1.97B — | $118.01K — | $22.68 — | $22.94 — | $1.97B — | 40.24 | $0.57 — | |
| Premier PINC | $20.26 — |
+0.35
|
$1.94B — | $147.45K — | $20.09 — | $20.27 — | $1.94B — | 50.64 | $0.4 — | |
| Schrödinger SDGR | $26.19 — |
+1.69
|
$1.92B — | $352.55K — | $25.9 — | $26.47 — | $1.92B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.63 — |
-0.11
|
$1.66B — | $113.85K — | $4.59 — | $4.7 — | $1.66B — | 115.62 | $0.04 — | |
| Omnicell OMCL | $31.15 — |
+1.01
|
$1.46B — | $67.04K — | $30.53 — | $31.26 — | $1.46B — | 115.37 | $0.27 — | |
| Phreesia PHR | $24.76 — |
+1.08
|
$1.45B — | $51.15K — | $24.48 — | $24.76 — | $1.45B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.35 — |
+2.58
|
$1.29B — | $2.63M — | $7.19 — | $7.58 — | $1.29B — | 0 | -$5.87 — | |
| Evolent Health EVH | $9.51 — |
+1.77
|
$1.12B — | $469.9K — | $9.3 — | $9.54 — | $1.12B — | 0 | -$0.81 — | |
| 10x Genomics TXG | $8.46 — |
-0.24
|
$1.04B — | $758.72K — | $8.28 — | $8.59 — | $1.04B — | 0 | -$1.52 — | |
| HealthStream HSTM | $33.92 — |
+2.29
|
$1.04B — | $110.92K — | $33.07 — | $33.96 — | $1.04B — | 51.39 | $0.66 — | |
| Simulations Plus SLP | $35 — |
-0.6
|
$703.88M — | $72.54K — | $34.91 — | $35.51 — | $703.88M — | 97.22 | $0.36 — | |
| Talkspace TALK | $3.16 — |
+1.77
|
$531.42M — | $635.18K — | $3.09 — | $3.25 — | $531.42M — | 315.50 | $0.01 — | |
| Veradigm MDRX | $4.38 — |
+5.29
|
$474.2M — | $2K — | $4.16 — | $4.31 — | $474.2M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.96 — |
-0.19
|
$443.73M — | $200 — | $7.97 — | $7.98 — | $443.73M — | 198.87 | $0.04 — | |
| LifeMD LFMD | $7.84 — |
+28.42
|
$349.31M — | $12.86M — | $7.02 — | $8.25 — | $349.31M — | 0 | -$0.53 — | |
| Definitive Healthcare DH | $2.76 — |
+1.85
|
$297.98M — | $272.28K — | $2.67 — | $2.78 — | $297.98M — | 0 | -$3.54 — | |
| Spok SPOK | $14.12 — |
+2.17
|
$288.32M — | $96.95K — | $13.74 — | $14.14 — | $288.32M — | 19.34 | $0.73 — | |
| Health Catalyst HCAT | $4.02 — |
-1.11
|
$281.9M — | $190.8K — | $3.97 — | $4.15 — | $281.9M — | 0 | -$1.15 — | |
| National Research NRC | $11.13 — |
+2.63
|
$253.49M — | $18.77K — | $10.74 — | $11.38 — | $253.49M — | 10.69 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.16 — |
-3.07
|
$211.19M — | $6.65K — | $3.13 — | $3.21 — | $211.19M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $8.91 — |
+1.95
|
$164.75M — | $28.71K — | $8.66 — | $9.01 — | $164.75M — | 0 | -$1.1 — | |
| American Well AMWL | $7.2 — |
-0.69
|
$113.83M — | $39.06K — | $7.11 — | $7.4 — | $113.83M — | 0 | -$13.88 — | |
| So-Young SY | $0.8299 — |
-1.77
|
$83.98M — | $608 — | $0.8299 — | $0.8299 — | $83.98M — | 0 | -$0.78 — | |
| Forian FORA | $2.14 — |
+0.94
|
$66.75M — | $26.5K — | $2.06 — | $2.25 — | $66.75M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.78 — |
-8.72
|
$60.03M — | $104.5K — | $1.75 — | $1.92 — | $60.03M — | 0 | -$0.73 — | |
| SafeSpace Global HITC | $0.28 — |
0
|
$50.69M — | $330 — | $0.2999 — | $0.2999 — | $50.69M — | 0 | -$0.02 — | |
| Vaso VASO | $0.13 — |
0
|
$22.84M — | $5K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| CareView Communications CRVW | $0.02999 — |
+5.63
|
$17.52M — | $10K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
+2.86
|
$17.28M — | $30K — | $0.1799 — | $0.1799 — | $17.28M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.27 — |
-2.46
|
$15.84M — | $100 — | $0.27 — | $0.27 — | $15.84M — | 0 | -$0.12 — | |
| Streamline Health STRM | $3.11 — |
+4.71
|
$13.29M — | $5.3K — | $3.09 — | $3.19 — | $13.29M — | 0 | -$2.35 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-1.45
|
$12.52M — | $15K — | $0.07 — | $0.07 — | $12.52M — | 0 | -$0.04 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
-4.17
|
$10.55M — | $8.35K — | $0.46 — | $0.4799 — | $10.55M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.01 — |
-25.93
|
$7.55M — | $91.56K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Healthcare Triangle, Inc. HCTI | $0.1499 — |
-1.76
|
$6.56M — | $467.15K — | $0.14 — | $0.1499 — | $6.56M — | 0 | -$1.13 — | |
| Ontrak OTRK | $1.46 — |
-0.68
|
$6.16M — | $13.01K — | $1.46 — | $1.52 — | $6.16M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+4.52
|
$4.95M — | $20 — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.02 — | |
| iCoreConnect ICCT | $2.39 — |
+5.25
|
$4.95M — | $422.1K — | $2.2 — | $2.44 — | $4.95M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Mitesco MITI | $0.3699 — |
-0.72
|
$3.62M — | $2.5K — | $0.3699 — | $0.3699 — | $3.62M — | 0 | -$0.42 — | |
| Modern Mobility Aids MDRM | $0.008999 — |
0
|
$2.75M — | $89.7K — | $0.003099 — | $0.004 — | $2.75M — | 0 | $0 — | |
| SCWorx WORX | $0.5999 — |
+0.33
|
$1.39M — | $20.61K — | $0.56 — | $0.5999 — | $1.39M — | 0 | -$0.78 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $100K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.81M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$624.44K — | $429.56K — | $0.0005 — | $0.0005 — | $624.44K — | 0 | -$0.03 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $25K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $24.07 — |
+4.33
|
$0 — | $936 — | $24.07 — | $24.15 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$14.57B — | $371 — | $114 — | $118.62 — | $14.57B — | 197.69 | $0.6 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.38B — | $100 — | $9.45 — | $9.45 — | $8.38B — | 22.50 | $0.42 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.99B — | $700 — | $0.8499 — | $0.8499 — | $1.99B — | 84.90 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$875.86M — | $1.3K — | $23.75 — | $24 — | $875.86M — | 36.88 | $0.61 — | |
| Craneware CRWRF | $24.25 — |
-1.06
|
$858.66M — | $290 — | $24.25 — | $24.25 — | $858.66M — | 56.39 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$710.16M — | $5K — | $14.88 — | $14.88 — | $710.16M — | 46.74 | $0.27 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8499 — |
+1.19
|
$146.67M — | $19.48K — | $0.8499 — | $0.8499 — | $146.67M — | 21.25 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0002999 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.2 — |
+6.19
|
$30.3M — | $143 — | $1.2 — | $1.2 — | $30.3M — | 0 | -$0.12 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.08999 — |
0
|
$5.54M — | $1.25K — | $0.1 — | $0.1 — | $5.54M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| CompuMed CMPD | $3.3 — |
0
|
$4.36M — | $100 — | $3.3 — | $3.3 — | $4.36M — | 0 | -$0.22 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}