$2.36T
Capitalisation boursière totale
$98.18B
Volume total
BTC 56.44%     ETH 9.18%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nuveen Multi-Asset Income Fund NMAI US $13.95
+1.35
$466.29M $72.93K $13.85 $14.02 $466.29M 5.74 $2.43
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.45
+0.77
$464.84M $46.79K $14.27 $14.47 $464.84M 12.35 $1.17
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.64
-0.28
$459.73M $46.58K $15.59 $15.77 $459.73M 16.63 $0.94
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
+0.3
$458.70M $506.81K $2.98 $3.01 $458.70M 33.11 $0.09
us KKR Income Opportunities Fund KIO US $11.17
0
$457.80M $122.65K $11.17 $11.24 $457.80M 21.07 $0.53
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.43
+1.69
$453.25M $56.38K $15.28 $15.49 $453.25M 7.56 $2.04
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.66
+1.07
$452.93M $46.27K $22.49 $22.69 $452.93M 5.60 $4.04
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.94
+0.25
$436.58M $62.89K $10.83 $10.98 $436.58M 1094.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.24
+1.56
$435.10M $49.05K $16.00 $16.24 $435.10M 12.58 $1.29
Gladstone Capital Gladstone Capital GLAD US $19.11
-1.44
$431.75M $183.92K $19.08 $19.64 $431.75M 10.21 $1.87
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.88
+0.78
$430.41M $54.72K $12.71 $12.96 $430.41M 7.71 $1.67
us PGIM High Yield Bond Fund ISD US $12.81
+0.23
$427.14M $139.94K $12.76 $12.88 $427.14M 10.94 $1.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.43
+0.89
$419.59M $67.24K $20.31 $20.45 $419.59M 10.86 $1.88
us Crescent Capital BDC CCAP US $11.12
-1.24
$409.73M $303.28K $11.10 $11.45 $409.73M 27.80 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.19
-0.04
$408.15M $116.72K $9.19 $9.30 $408.15M 36.75 $0.25
us abrdn Emerging Markets ex-China Fund AEF US $10.02
+3.73
$406.83M $105.96K $9.82 $10.04 $406.83M 4.37 $2.29
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.43
+0.78
$400.53M $177.97K $6.39 $6.43 $400.53M 32.14 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.13
+0.5
$397.98M $26.84K $16.07 $16.25 $397.98M 13.44 $1.20
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.14
+0.56
$395.60M $146.42K $7.11 $7.26 $395.60M 0 -$0.50
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.11
+0.47
$390.60M $51.30K $13.98 $14.20 $390.60M 14.25 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.24
+1.03
$389.51M $80.28K $17.18 $17.33 $389.51M 4.63 $3.72
us BlackRock Energy and Resources Trust BGR US $15.18
-3.33
$386.42M $242.09K $15.00 $15.66 $386.42M 9.60 $1.58
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.88
+0.13
$385.53M $117.74K $10.86 $11.01 $385.53M 15.54 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.01
+0.31
$383.52M $73.35K $10.00 $10.06 $383.52M 62.56 $0.16
us PIMCO Income Strategy Fund PFL US $7.67
0
$381.43M $130.81K $7.63 $7.73 $381.43M 9.70 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.45
+0.47
$381.15M $175.18K $6.44 $6.46 $381.15M 9.92 $0.65
us Source Capital SOR US $46.00
+1.66
$378.62M $11.51K $45.09 $46.00 $378.62M 6.35 $7.24
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.60
+1.04
$377.72M $48.22K $13.60 $13.74 $377.72M 5.99 $2.27
Barings Corporate Investors Barings Corporate Investors MCI US $17.94
+0.79
$368.77M $35.89K $17.75 $18.00 $368.77M 13.09 $1.37
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.70
+1.97
$367.40M $365.01K $5.62 $5.70 $367.40M 5.37 $1.06
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.47
+0.42
$366.44M $71.78K $11.45 $11.49 $366.44M 31.86 $0.36
us Nuveen Global High Income Fund JGH US $12.88
+0.26
$362.26M $59.48K $12.81 $12.93 $362.26M 10.91 $1.18
us Templeton Emerging Markets Fund EMF US $24.16
+2.33
$361.14M $20.35K $23.82 $24.45 $361.14M 2.56 $9.42
us DWS Municipal Income Trust KTF US $9.20
+0.44
$360.39M $72.05K $9.13 $9.20 $360.39M 0 -$0.14
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.75
0
$359.90M $111.38K $11.73 $11.88 $359.90M 55.95 $0.21
us LMP Capital and Income Fund SCD US $15.62
+0.9
$357.80M $38.43K $15.50 $15.68 $357.80M 0 -$0.21
us Western Asset High Income Fund II HIX US $3.96
0
$356.68M $303.91K $3.95 $3.99 $356.68M 9.20 $0.43
us Saratoga Inv SAR US $21.92
-2.32
$356.59M $150.84K $21.92 $22.49 $356.59M 9.48 $2.31
us SuRo Capital SSSS US $13.56
-1.02
$353.51M $196.85K $13.53 $14.06 $353.51M 1.93 $6.99
us Nuveen Real Asset Income and Growth Fund JRI US $12.78
+0.9
$350.79M $119.16K $12.70 $12.93 $350.79M 7.26 $1.76
us CION Inv CION US $7.03
+0.72
$350.02M $580.64K $7.00 $7.19 $350.02M 0 -$0.04
us BlackRock MuniYield Michigan Quality Fund MIY US $12.08
-1.11
$349.89M $242.59K $12.00 $12.55 $349.89M 35.52 $0.34
us Western Asset High Income Opportunity Fund HIO US $3.64
+0.55
$346.16M $494.97K $3.62 $3.67 $346.16M 12.13 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.87
+0.76
$343.60M $14.83K $15.78 $15.88 $343.60M 12.20 $1.30
us Liberty All-Star Growth Fund ASG US $5.38
+1.51
$338.20M $235.94K $5.36 $5.44 $338.20M 24.45 $0.22
BlackRock Income Trust BlackRock Income Trust BKT US $10.44
+0.46
$338.14M $79.68K $10.40 $10.49 $338.14M 10.98 $0.95
us Morgan Stanley China A Share Fund CAF US $19.83
+1.74
$333.50M $3.64K $19.69 $19.95 $333.50M 4.77 $4.15
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.46
+0.58
$330.66M $225.47K $3.43 $3.46 $330.66M 11.16 $0.31
us Japan Smaller Capitalization Fund JOF US $11.64
+1.83
$329.81M $40.69K $11.60 $11.68 $329.81M 2.30 $5.06
us Abrdn Global Dynamic Dividend Fund AGD US $12.54
+3.04
$327.53M $185.63K $12.31 $12.54 $327.53M 6.96 $1.80
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.12
+1.92
$325.74M $190.65K $18.04 $18.25 $325.74M 8.12 $2.23
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.31
-0.18
$325.11M $80.41K $11.31 $11.38 $325.11M 94.25 $0.12
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.35
+0.08
$325.10M $12.08K $13.35 $13.40 $325.10M 222.50 $0.06
The Korea Fund The Korea Fund KF US $77.54
+6.48
$322.44M $23.34K $75.14 $78.00 $322.44M 3.55 $21.84
us The Mexico Fund MXF US $22.30
0
$321.57M $36.06K $22.18 $22.94 $321.57M 4.23 $5.26
us BlackRock Floating Rate Income Trust BGT US $10.68
+0.47
$318.53M $108.15K $10.66 $10.75 $318.53M 15.04 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.52
+0.53
$315.32M $46.17K $11.48 $11.61 $315.32M 4.98 $2.31
us Eaton Vance Senior Floating-Rate Trust EFR US $10.49
-0.13
$309.70M $56.61K $10.47 $10.59 $309.70M 18.08 $0.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.44
+0.48
$309.21M $46.60K $10.37 $10.45 $309.21M 61.41 $0.17
us Templeton Emerging Markets Income Fund TEI US $6.51
+0.77
$307.46M $138.40K $6.48 $6.54 $307.46M 3.25 $2.00
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Horizon Technology Finance HRZN US $4.49
+2.98
$306.49M $831.15K $4.41 $4.56 $306.49M 0 -$0.14
Sprott Focus Trust Sprott Focus Trust FUND US $10.15
0
$303.44M $10.63K $10.08 $10.21 $303.44M 5.54 $1.83
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.15
0
$303.07M $73.73K $9.10 $9.24 $303.07M 26.14 $0.35
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.13
+0.33
$303.00M $36.56K $6.12 $6.15 $303.00M 0 -$0.11
us BlackRock TCP Capital TCPC US $3.60
-5.01
$302.05M $2.33M $3.60 $3.79 $302.05M 0 -$1.49
us Ares Dynamic Credit Allocation Fund ARDC US $12.58
-0.08
$301.49M $156.45K $12.53 $12.62 $301.49M 13.10 $0.96
us Cohen & Steers Total Return Realty Fund RFI US $11.24
-0.79
$300.66M $107.36K $11.21 $11.39 $300.66M 26.76 $0.42
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.70
+1.23
$298.75M $58.85K $15.69 $15.82 $298.75M 4.41 $3.56
us Putnam Municipal Opportunities Trust PMO US $10.53
0
$295.45M $32.43K $10.53 $10.54 $295.45M 58.49 $0.18
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.52
+1.49
$291.46M $33.56K $15.29 $15.53 $291.46M 155.19 $0.10
us Virtus Diversified Income & Convertible Fund ACV US $28.03
+2.26
$291.40M $21.82K $27.81 $28.50 $291.40M 5.45 $5.14
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.04
+0.48
$289.19M $188.57K $6.02 $6.08 $289.19M 31.78 $0.19
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.50
-0.11
$286.22M $18.30K $14.46 $14.67 $286.22M 76.31 $0.19
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.47
+0.21
$286.10M $82.00K $14.44 $14.56 $286.10M 21.59 $0.67
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.71
-0.03
$284.65M $56.14K $10.70 $10.79 $284.65M 22.31 $0.48
us Barings Global Short Duration High Yield Fund BGH US $14.04
+0.57
$281.96M $76.65K $13.99 $14.07 $281.96M 14.03 $1.00
FRMO FRMO FRMO US $6.39
+0.47
$281.31M $1.60K $6.39 $6.40 $281.31M 63.89 $0.10
us Saba Capital Income & Opportunities Fund BRW US $6.55
0
$280.91M $177.58K $6.55 $6.59 $280.91M 5.03 $1.30
us MFS Intermediate Income Trust MIN US $2.46
+0.41
$279.94M $139.94K $2.45 $2.46 $279.94M 15.37 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.46
+0.78
$278.21M $50.87K $6.43 $6.50 $278.21M 4.58 $1.41
us Nuveen Core Equity Alpha Fund JCE US $16.23
+1.84
$275.95M $44.00K $16.21 $16.39 $275.95M 6.01 $2.70
us Templeton Dragon Fund TDF US $10.95
+2.05
$275.74M $23.78K $10.89 $11.00 $275.74M 3.60 $3.04
us Eaton Vance National Municipal Opportunities Trust EOT US $17.33
+0.92
$270.78M $33.55K $17.19 $17.50 $270.78M 24.06 $0.72
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.30
+0.32
$269.85M $35.94K $6.25 $6.30 $269.85M 35.00 $0.18
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.55
-0.88
$267.30M $89.20K $17.48 $17.81 $267.30M 0 -$3.90
us PIMCO Strategic Income Fund RCS US $5.50
+0.73
$259.72M $241.51K $5.46 $5.54 $259.72M 7.14 $0.77
us Stellus Capital Inv SCM US $8.89
-1.33
$257.34M $251.44K $8.88 $9.23 $257.34M 10.71 $0.83
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.00
+1.69
$256.60M $95.03K $5.92 $6.01 $256.60M 5.35 $1.12
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.26
+0.7
$255.99M $60.68K $14.17 $14.29 $255.99M 28.51 $0.50
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.98
+0.45
$251.92M $55.65K $8.98 $9.05 $251.92M 9.35 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.81
+0.31
$251.49M $52.33K $12.75 $12.87 $251.49M 12.93 $0.99
us MFS Charter Income Trust MCR US $6.03
+0.33
$251.38M $71.55K $6.01 $6.06 $251.38M 14.35 $0.42
us MFS Multimarket Income Trust MMT US $4.57
+0.88
$251.00M $194.23K $4.53 $4.58 $251.00M 11.14 $0.41
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
+0.21
$249.44M $68.71K $9.59 $9.61 $249.44M 14.76 $0.65
us Nuveen Real Estate Income Fund JRS US $8.37
+0.48
$241.83M $62.98K $8.35 $8.47 $241.83M 0 -$0.15
us PennantPark Inv PNNT US $3.70
-1.86
$241.60M $1.06M $3.70 $3.92 $241.60M 17.61 $0.21
us Credit Suisse High Yield Bond Fund DHY US $1.73
-0.26
$238.99M $837.68K $1.73 $1.74 $238.99M 14.41 $0.12
us Eagle Point Income Company EIC US $10.19
+0.39
$238.79M $100.30K $10.19 $10.28 $238.79M 0 -$0.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency